KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:18:31 | 785 | 26,980 |
10.09.24 14:03:45 | 35 | 26,990 |
10.09.24 13:58:58 | 9 | 26,950 |
10.09.24 13:48:43 | 9 | 26,920 |
10.09.24 13:46:06 | 83 | 26,920 |
10.09.24 13:32:48 | 5 | 26,960 |
10.09.24 12:54:40 | 5 | 26,960 |
10.09.24 12:21:17 | 40 | 27,020 |
10.09.24 11:37:02 | 500 | 26,980 |
10.09.24 11:32:37 | 10 | 27,000 |
10.09.24 11:09:38 | 50 | 27,000 |
10.09.24 11:03:15 | 40 | 27,020 |
10.09.24 10:43:32 | 30 | 27,050 |
10.09.24 10:43:12 | 100 | 27,040 |
10.09.24 10:41:29 | 298 | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:41:24 | 800 | 27,040 |
10.09.24 10:30:15 | 167 | 27,070 |
10.09.24 09:30:14 | 1 | 27,100 |
10.09.24 09:27:02 | 25 | 27,080 |
10.09.24 09:01:05 | 100 | 26,990 |
10.09.24 08:40:23 | 80 | 27,120 |
10.09.24 08:00:15 | 2 | 27,080 |
09.09.24 19:53:55 | 111 | 27,200 |
09.09.24 19:45:23 | 1 | 27,240 |
09.09.24 19:13:01 | 4 | 27,230 |
09.09.24 18:04:12 | 18 | 27,210 |
09.09.24 17:35:44 | 47 | 27,220 |
09.09.24 16:59:40 | 1 | 27,320 |
09.09.24 16:59:15 | 1 | 27,310 |
09.09.24 16:44:50 | 800 | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:43:38 | 10 | 27,310 |
09.09.24 16:35:08 | 400 | 27,300 |
09.09.24 16:23:03 | 70 | 27,380 |
09.09.24 16:19:52 | 1 | 27,390 |
09.09.24 16:18:47 | 1 | 27,400 |
09.09.24 16:04:21 | 300 | 27,390 |
09.09.24 15:59:38 | 108 | 27,420 |
09.09.24 15:39:28 | 64 | 27,430 |
09.09.24 15:36:27 | 50 | 27,420 |
09.09.24 15:14:04 | 100 | 27,410 |
09.09.24 14:43:49 | 1 | 27,410 |
09.09.24 14:17:01 | 20 | 27,400 |
09.09.24 13:42:07 | 14 | 27,360 |
09.09.24 13:41:50 | 1 | 27,350 |
09.09.24 13:09:56 | 3 | 27,360 |