HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:44:39 | 65 | 91,580 |
05.09.24 18:01:29 | 170 | 91,640 |
05.09.24 18:01:28 | 190 | 91,360 |
05.09.24 18:01:09 | 170 | 91,500 |
05.09.24 17:36:15 | 100 | 91,680 |
05.09.24 17:36:15 | 110 | 91,680 |
05.09.24 17:35:37 | 110 | 91,940 |
05.09.24 17:35:35 | 139 | 91,940 |
05.09.24 17:00:55 | 80 | 92,340 |
05.09.24 17:00:34 | 34 | 92,380 |
05.09.24 16:50:58 | 10 | 92,340 |
05.09.24 16:28:23 | 68 | 92,740 |
05.09.24 16:28:13 | 170 | 92,720 |
05.09.24 16:18:44 | 24 | 92,640 |
05.09.24 16:14:48 | 92 | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:07:33 | 15 | 92,920 |
05.09.24 15:46:05 | 1 | 92,800 |
05.09.24 15:36:40 | 1 | 92,700 |
05.09.24 14:55:29 | 100 | 92,840 |
05.09.24 14:43:20 | 125 | 92,840 |
05.09.24 13:14:30 | 57 | 93,300 |
05.09.24 13:08:54 | 18 | 93,320 |
05.09.24 12:59:55 | 170 | 93,200 |
05.09.24 12:57:12 | 47 | 93,120 |
05.09.24 12:48:48 | 44 | 93,100 |
05.09.24 12:17:27 | 30 | 92,880 |
05.09.24 12:17:24 | 170 | 92,880 |
05.09.24 12:07:44 | 11 | 93,020 |
05.09.24 12:06:49 | 153 | 93,000 |
05.09.24 11:58:04 | 30 | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:56:13 | 170 | 92,860 |
05.09.24 11:42:49 | 5 | 92,600 |
05.09.24 11:41:14 | 30 | 92,560 |
05.09.24 11:19:16 | 10 | 92,680 |
05.09.24 11:19:11 | 190 | 92,680 |
05.09.24 11:18:51 | 50 | 92,660 |
05.09.24 10:40:47 | 23 | 92,620 |
05.09.24 10:33:56 | 7 | 92,680 |
05.09.24 10:15:06 | 25 | 92,720 |
05.09.24 10:07:13 | 30 | 92,960 |
05.09.24 10:05:00 | 50 | 92,980 |
05.09.24 10:03:07 | 23 | 92,980 |
05.09.24 09:45:33 | 50 | 92,980 |
05.09.24 09:14:55 | 100 | 93,060 |
05.09.24 09:08:47 | 13 | 93,080 |