HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:18:17 | 100 | 93,080 |
04.09.24 12:59:40 | 170 | 93,240 |
04.09.24 12:53:47 | 50 | 93,300 |
04.09.24 12:52:38 | 20 | 93,280 |
04.09.24 12:47:46 | 10 | 93,240 |
04.09.24 11:37:19 | 100 | 93,140 |
04.09.24 11:36:54 | 220 | 93,140 |
04.09.24 11:13:31 | 1 | 92,940 |
04.09.24 11:13:03 | 80 | 92,900 |
04.09.24 11:07:17 | 28 | 92,920 |
04.09.24 11:01:36 | 22 | 92,900 |
04.09.24 10:51:25 | 75 | 92,840 |
04.09.24 10:33:16 | 100 | 93,420 |
04.09.24 10:12:24 | 50 | 93,140 |
04.09.24 10:11:12 | 170 | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:11:12 | 110 | 93,140 |
04.09.24 10:11:05 | 240 | 93,180 |
04.09.24 10:08:28 | 130 | 93,300 |
04.09.24 10:02:22 | 45 | 93,420 |
04.09.24 09:59:09 | 15 | 93,400 |
04.09.24 09:58:44 | 50 | 93,400 |
04.09.24 09:56:00 | 50 | 93,440 |
04.09.24 09:55:50 | 15 | 93,420 |
04.09.24 09:53:51 | 2 | 93,280 |
04.09.24 09:53:37 | 2 | 93,360 |
04.09.24 09:42:06 | 12 | 93,160 |
04.09.24 09:41:18 | 63 | 93,100 |
04.09.24 09:40:25 | 21 | 93,140 |
04.09.24 09:31:29 | 15 | 92,880 |
04.09.24 09:30:26 | 100 | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:17 | 1 | 92,840 |
04.09.24 09:28:38 | 100 | 92,780 |
04.09.24 09:28:15 | 5 | 92,860 |
04.09.24 09:23:51 | 30 | 93,100 |
04.09.24 09:16:29 | 25 | 93,440 |
04.09.24 09:14:39 | 50 | 93,480 |
04.09.24 09:10:37 | 50 | 93,360 |
04.09.24 09:09:12 | 25 | 93,300 |
04.09.24 09:02:59 | 50 | 93,000 |
04.09.24 09:02:21 | 22 | 92,800 |
04.09.24 09:02:21 | 32 | 92,820 |
04.09.24 08:51:11 | 20 | 93,200 |
04.09.24 08:46:44 | 94 | 93,200 |
04.09.24 08:42:02 | 5 | 93,180 |
04.09.24 08:22:00 | 55 | 93,140 |