HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:10:04 | 100 | 91,580 |
06.09.24 13:05:02 | 30 | 91,400 |
06.09.24 12:45:30 | 35 | 91,340 |
06.09.24 12:07:32 | 25 | 91,540 |
06.09.24 11:59:25 | 2 | 91,680 |
06.09.24 11:52:59 | 50 | 91,680 |
06.09.24 11:51:02 | 125 | 91,600 |
06.09.24 11:45:16 | 35 | 91,600 |
06.09.24 11:44:52 | 20 | 91,600 |
06.09.24 11:28:22 | 68 | 91,440 |
06.09.24 11:20:56 | 75 | 91,340 |
06.09.24 11:08:45 | 100 | 91,200 |
06.09.24 10:46:21 | 2 | 90,900 |
06.09.24 10:42:18 | 170 | 90,980 |
06.09.24 10:27:37 | 105 | 91,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:27:29 | 170 | 91,420 |
06.09.24 10:21:05 | 100 | 91,440 |
06.09.24 10:12:20 | 110 | 91,600 |
06.09.24 10:08:25 | 10 | 91,580 |
06.09.24 10:04:13 | 17 | 91,520 |
06.09.24 09:54:04 | 30 | 90,900 |
06.09.24 09:45:34 | 25 | 90,920 |
06.09.24 09:42:31 | 50 | 90,960 |
06.09.24 09:23:15 | 50 | 91,000 |
06.09.24 09:22:49 | 20 | 91,040 |
06.09.24 09:21:10 | 15 | 91,060 |
06.09.24 09:17:47 | 53 | 90,940 |
06.09.24 09:17:47 | 150 | 90,940 |
06.09.24 09:17:47 | 50 | 91,000 |
06.09.24 09:16:43 | 25 | 91,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:13:55 | 50 | 91,300 |
06.09.24 09:11:44 | 119 | 91,340 |
06.09.24 09:09:11 | 150 | 91,460 |
06.09.24 08:52:47 | 136 | 91,520 |
06.09.24 08:34:16 | 54 | 91,500 |
06.09.24 08:06:14 | 20 | 91,380 |
06.09.24 08:01:10 | 3 | 91,440 |
06.09.24 08:00:23 | 6 | 91,720 |
05.09.24 21:47:07 | 76 | 91,720 |
05.09.24 21:00:46 | 21 | 91,900 |
05.09.24 20:51:59 | 26 | 91,760 |
05.09.24 19:49:53 | 50 | 91,700 |
05.09.24 19:28:43 | 3 | 91,460 |
05.09.24 18:49:52 | 170 | 91,660 |
05.09.24 18:49:42 | 12 | 91,480 |