HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:56:35 | 10 | 91,120 |
10.09.24 14:18:48 | 5 | 91,000 |
10.09.24 14:18:10 | 3 | 90,960 |
10.09.24 14:18:01 | 2 | 90,980 |
10.09.24 13:43:22 | 120 | 90,580 |
10.09.24 13:42:10 | 100 | 90,580 |
10.09.24 13:38:04 | 240 | 90,660 |
10.09.24 13:18:50 | 50 | 90,540 |
10.09.24 13:17:08 | 330 | 90,500 |
10.09.24 12:59:41 | 50 | 90,600 |
10.09.24 12:58:30 | 170 | 90,500 |
10.09.24 12:56:53 | 100 | 90,540 |
10.09.24 12:53:17 | 110 | 90,680 |
10.09.24 12:49:30 | 104 | 90,780 |
10.09.24 12:46:16 | 170 | 90,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:34:38 | 1 | 90,920 |
10.09.24 12:13:18 | 230 | 91,000 |
10.09.24 12:09:51 | 170 | 91,040 |
10.09.24 12:03:05 | 65 | 91,140 |
10.09.24 11:57:36 | 45 | 90,960 |
10.09.24 11:38:23 | 10 | 90,800 |
10.09.24 11:37:46 | 10 | 90,760 |
10.09.24 11:26:51 | 170 | 90,600 |
10.09.24 11:26:51 | 30 | 90,600 |
10.09.24 11:26:17 | 170 | 90,600 |
10.09.24 11:20:38 | 210 | 90,480 |
10.09.24 11:05:03 | 200 | 90,500 |
10.09.24 11:04:35 | 50 | 90,540 |
10.09.24 11:00:37 | 3 | 90,580 |
10.09.24 10:59:59 | 665 | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:59:14 | 330 | 90,720 |
10.09.24 10:49:56 | 80 | 90,680 |
10.09.24 10:49:13 | 44 | 90,720 |
10.09.24 10:47:26 | 2 | 90,760 |
10.09.24 10:41:47 | 34 | 90,840 |
10.09.24 10:34:09 | 75 | 90,900 |
10.09.24 10:11:13 | 4 | 91,040 |
10.09.24 10:01:27 | 2 | 91,180 |
10.09.24 09:56:00 | 100 | 91,280 |
10.09.24 09:53:45 | 30 | 91,300 |
10.09.24 09:47:52 | 2 | 91,440 |
10.09.24 09:40:13 | 100 | 91,440 |
10.09.24 09:37:50 | 170 | 91,580 |
10.09.24 09:30:12 | 2 | 91,620 |
10.09.24 09:27:47 | 2 | 91,560 |