HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:07:49 | 10 | 124,200 |
10.12.24 11:03:37 | 10 | 124,300 |
10.12.24 11:02:12 | 150 | 124,350 |
10.12.24 11:01:50 | 30 | 124,600 |
10.12.24 11:01:47 | 100 | 124,500 |
10.12.24 11:00:43 | 140 | 124,500 |
10.12.24 11:00:08 | 150 | 124,450 |
10.12.24 11:00:07 | 100 | 124,450 |
10.12.24 10:51:53 | 43 | 124,000 |
10.12.24 10:45:27 | 45 | 124,100 |
10.12.24 10:44:15 | 80 | 124,100 |
10.12.24 10:43:51 | 15 | 124,250 |
10.12.24 10:42:04 | 1 | 124,050 |
10.12.24 10:40:56 | 50 | 124,050 |
10.12.24 10:38:03 | 4 | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:37:35 | 18 | 124,400 |
10.12.24 10:33:01 | 20 | 124,250 |
10.12.24 10:26:19 | 13 | 124,150 |
10.12.24 10:25:51 | 100 | 124,150 |
10.12.24 10:24:19 | 130 | 124,150 |
10.12.24 10:23:12 | 250 | 124,200 |
10.12.24 10:23:07 | 250 | 124,200 |
10.12.24 10:22:11 | 200 | 123,950 |
10.12.24 10:21:01 | 130 | 123,850 |
10.12.24 10:20:54 | 60 | 123,850 |
10.12.24 10:16:50 | 100 | 123,950 |
10.12.24 10:16:14 | 6 | 123,950 |
10.12.24 10:05:08 | 101 | 123,850 |
10.12.24 10:01:44 | 100 | 123,950 |
10.12.24 10:01:28 | 30 | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:59:54 | 5 | 124,050 |
10.12.24 09:59:30 | 1 | 124,100 |
10.12.24 09:50:44 | 81 | 123,900 |
10.12.24 09:45:16 | 100 | 124,050 |
10.12.24 09:42:20 | 100 | 123,850 |
10.12.24 09:41:45 | 90 | 123,800 |
10.12.24 09:40:24 | 10 | 124,050 |
10.12.24 09:39:51 | 28 | 124,050 |
10.12.24 09:39:09 | 230 | 124,200 |
10.12.24 09:37:41 | 5 | 124,050 |
10.12.24 09:35:14 | 250 | 124,150 |
10.12.24 09:33:48 | 30 | 124,250 |
10.12.24 09:31:44 | 170 | 124,250 |
10.12.24 09:31:33 | 130 | 124,300 |
10.12.24 09:30:09 | 1 | 124,350 |