HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:20 | 100 | 91,500 |
09.09.24 08:31:30 | 1 | 90,940 |
09.09.24 08:05:41 | 26 | 90,980 |
09.09.24 08:01:14 | 4 | 90,840 |
09.09.24 08:00:00 | 181 | 90,840 |
06.09.24 20:32:37 | 2 | 90,860 |
06.09.24 18:55:02 | 4 | 90,600 |
06.09.24 18:52:16 | 50 | 90,600 |
06.09.24 18:28:25 | 26 | 90,840 |
06.09.24 18:12:30 | 5 | 90,960 |
06.09.24 18:08:49 | 43 | 90,940 |
06.09.24 17:58:23 | 50 | 90,960 |
06.09.24 17:40:11 | 5 | 90,720 |
06.09.24 17:40:11 | 18 | 90,720 |
06.09.24 17:22:28 | 5 | 90,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:22 | 110 | 91,000 |
06.09.24 17:12:43 | 330 | 91,220 |
06.09.24 16:34:56 | 170 | 91,780 |
06.09.24 16:31:14 | 23 | 91,720 |
06.09.24 16:26:03 | 30 | 91,980 |
06.09.24 16:23:40 | 5 | 92,200 |
06.09.24 16:04:47 | 1 | 92,200 |
06.09.24 15:54:09 | 25 | 92,500 |
06.09.24 15:52:41 | 180 | 92,540 |
06.09.24 15:52:29 | 170 | 92,540 |
06.09.24 15:39:51 | 100 | 92,680 |
06.09.24 15:35:26 | 10 | 92,980 |
06.09.24 15:04:29 | 20 | 92,140 |
06.09.24 14:44:05 | 60 | 91,980 |
06.09.24 14:43:06 | 13 | 91,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:15 | 53 | 92,400 |
06.09.24 14:22:07 | 50 | 91,800 |
06.09.24 13:48:18 | 40 | 91,720 |
06.09.24 13:40:58 | 30 | 91,660 |
06.09.24 13:31:19 | 7 | 91,640 |
06.09.24 13:13:58 | 170 | 91,620 |
06.09.24 13:12:39 | 33 | 91,620 |
06.09.24 13:10:04 | 100 | 91,580 |
06.09.24 13:05:02 | 30 | 91,400 |
06.09.24 12:45:30 | 35 | 91,340 |
06.09.24 12:07:32 | 25 | 91,540 |
06.09.24 11:59:25 | 2 | 91,680 |
06.09.24 11:52:59 | 50 | 91,680 |
06.09.24 11:51:02 | 125 | 91,600 |
06.09.24 11:45:16 | 35 | 91,600 |