HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:02:16 | 22 | 92,800 |
05.09.24 09:01:32 | 26 | 92,600 |
05.09.24 08:57:42 | 9 | 92,240 |
05.09.24 08:00:07 | 33 | 92,640 |
05.09.24 08:00:06 | 1 | 92,640 |
04.09.24 21:31:16 | 50 | 92,540 |
04.09.24 21:30:46 | 80 | 92,420 |
04.09.24 21:24:21 | 47 | 92,380 |
04.09.24 21:00:02 | 50 | 92,600 |
04.09.24 20:12:02 | 1 | 92,420 |
04.09.24 19:39:52 | 8 | 92,460 |
04.09.24 18:53:41 | 8 | 92,800 |
04.09.24 18:37:22 | 19 | 92,840 |
04.09.24 18:35:44 | 35 | 92,540 |
04.09.24 18:11:58 | 4 | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:04:24 | 35 | 92,720 |
04.09.24 17:56:52 | 50 | 92,700 |
04.09.24 17:52:32 | 10 | 92,460 |
04.09.24 17:45:21 | 11 | 92,720 |
04.09.24 17:45:00 | 50 | 92,700 |
04.09.24 16:58:33 | 21 | 93,000 |
04.09.24 16:44:15 | 2 | 92,920 |
04.09.24 16:31:13 | 16 | 92,520 |
04.09.24 16:19:43 | 25 | 92,420 |
04.09.24 16:12:42 | 10 | 92,560 |
04.09.24 16:08:45 | 2 | 92,440 |
04.09.24 16:00:39 | 170 | 92,440 |
04.09.24 16:00:39 | 25 | 92,440 |
04.09.24 16:00:39 | 6 | 92,500 |
04.09.24 16:00:38 | 330 | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:19 | 170 | 92,560 |
04.09.24 16:00:16 | 32 | 92,620 |
04.09.24 15:49:58 | 9 | 93,140 |
04.09.24 15:36:39 | 1 | 93,340 |
04.09.24 15:36:16 | 3 | 93,340 |
04.09.24 15:31:55 | 8 | 93,200 |
04.09.24 15:25:04 | 10 | 93,300 |
04.09.24 15:03:04 | 6 | 93,420 |
04.09.24 15:01:08 | 15 | 93,420 |
04.09.24 14:15:41 | 1 | 93,120 |
04.09.24 14:14:05 | 38 | 93,120 |
04.09.24 14:03:52 | 30 | 93,120 |
04.09.24 13:44:26 | 100 | 93,000 |
04.09.24 13:34:09 | 1 | 93,080 |
04.09.24 13:33:43 | 1 | 93,080 |