HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:10:55 | 20 | 92,220 |
09.09.24 15:02:55 | 150 | 92,340 |
09.09.24 14:53:39 | 50 | 92,320 |
09.09.24 14:30:11 | 75 | 92,180 |
09.09.24 14:24:08 | 3 | 92,200 |
09.09.24 14:20:49 | 60 | 92,220 |
09.09.24 14:15:55 | 33 | 92,180 |
09.09.24 14:04:35 | 170 | 92,280 |
09.09.24 14:04:10 | 10 | 92,280 |
09.09.24 13:53:19 | 25 | 92,400 |
09.09.24 13:04:24 | 20 | 92,500 |
09.09.24 13:03:18 | 15 | 92,500 |
09.09.24 13:02:28 | 170 | 92,540 |
09.09.24 12:51:24 | 15 | 92,400 |
09.09.24 12:46:14 | 15 | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:43:50 | 100 | 92,360 |
09.09.24 12:38:55 | 1 | 92,360 |
09.09.24 12:33:38 | 50 | 92,400 |
09.09.24 12:27:06 | 5 | 92,360 |
09.09.24 11:55:46 | 150 | 92,540 |
09.09.24 11:54:57 | 150 | 92,520 |
09.09.24 11:52:38 | 8 | 92,560 |
09.09.24 11:35:31 | 20 | 92,500 |
09.09.24 11:35:31 | 25 | 92,500 |
09.09.24 11:23:27 | 10 | 92,440 |
09.09.24 11:08:01 | 60 | 92,380 |
09.09.24 11:01:27 | 1 | 92,380 |
09.09.24 10:59:15 | 30 | 92,400 |
09.09.24 10:48:41 | 1 | 92,420 |
09.09.24 10:47:13 | 16 | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:05 | 301 | 92,500 |
09.09.24 10:39:48 | 200 | 92,500 |
09.09.24 10:29:14 | 20 | 92,360 |
09.09.24 10:24:39 | 20 | 92,260 |
09.09.24 10:19:38 | 15 | 92,180 |
09.09.24 10:06:13 | 200 | 92,260 |
09.09.24 09:42:33 | 20 | 92,320 |
09.09.24 09:31:35 | 25 | 92,280 |
09.09.24 09:30:21 | 2 | 92,220 |
09.09.24 09:30:13 | 26 | 92,220 |
09.09.24 09:30:10 | 130 | 92,200 |
09.09.24 09:30:06 | 170 | 92,200 |
09.09.24 09:10:37 | 103 | 92,180 |
09.09.24 09:04:56 | 50 | 91,800 |
09.09.24 09:02:33 | 10 | 91,880 |