HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:03 | 1 | 91,240 |
11.09.24 19:40:49 | 35 | 91,180 |
11.09.24 19:33:11 | 72 | 91,120 |
11.09.24 19:18:05 | 25 | 91,420 |
11.09.24 18:25:34 | 100 | 91,280 |
11.09.24 17:23:48 | 5 | 90,480 |
11.09.24 17:21:00 | 90 | 90,600 |
11.09.24 17:20:52 | 260 | 90,600 |
11.09.24 17:07:07 | 30 | 90,700 |
11.09.24 17:06:14 | 7 | 90,680 |
11.09.24 17:03:41 | 1 | 90,520 |
11.09.24 16:57:18 | 10 | 90,400 |
11.09.24 16:48:30 | 2 | 90,220 |
11.09.24 16:24:46 | 2 | 90,560 |
11.09.24 16:11:45 | 10 | 90,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:50 | 85 | 90,960 |
11.09.24 15:56:14 | 521 | 91,240 |
11.09.24 15:55:53 | 180 | 91,260 |
11.09.24 15:55:48 | 1 | 91,300 |
11.09.24 15:43:41 | 2 | 91,540 |
11.09.24 15:33:18 | 30 | 91,920 |
11.09.24 15:05:16 | 50 | 92,000 |
11.09.24 14:57:20 | 2 | 92,000 |
11.09.24 14:30:30 | 50 | 91,500 |
11.09.24 14:24:56 | 93 | 91,780 |
11.09.24 14:23:48 | 11 | 91,820 |
11.09.24 14:18:20 | 46 | 91,840 |
11.09.24 14:17:33 | 200 | 91,820 |
11.09.24 13:59:29 | 33 | 91,680 |
11.09.24 13:46:07 | 12 | 91,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:45:50 | 2 | 91,720 |
11.09.24 13:20:24 | 15 | 91,660 |
11.09.24 13:13:50 | 160 | 91,500 |
11.09.24 13:08:47 | 170 | 91,420 |
11.09.24 12:50:47 | 40 | 91,660 |
11.09.24 12:47:23 | 1 | 91,520 |
11.09.24 12:40:03 | 100 | 91,480 |
11.09.24 12:20:47 | 10 | 91,380 |
11.09.24 12:07:12 | 11 | 91,400 |
11.09.24 12:04:18 | 4 | 91,400 |
11.09.24 11:32:32 | 50 | 91,420 |
11.09.24 11:32:18 | 4 | 91,420 |
11.09.24 11:14:20 | 17 | 91,440 |
11.09.24 11:14:05 | 70 | 91,440 |
11.09.24 10:44:43 | 25 | 91,480 |