HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:40 | 260 | 93,100 |
13.09.24 16:17:41 | 6 | 92,980 |
13.09.24 16:09:16 | 32 | 93,040 |
13.09.24 15:32:24 | 12 | 93,180 |
13.09.24 15:24:12 | 1 | 93,000 |
13.09.24 15:04:22 | 1,66 Tsd. | 92,940 |
13.09.24 15:04:11 | 170 | 92,860 |
13.09.24 15:04:08 | 170 | 92,860 |
13.09.24 14:55:36 | 17 | 92,940 |
13.09.24 14:28:52 | 24 | 93,020 |
13.09.24 14:23:00 | 3 | 93,120 |
13.09.24 14:18:59 | 100 | 93,180 |
13.09.24 14:05:01 | 10 | 93,060 |
13.09.24 14:01:25 | 4 | 93,040 |
13.09.24 13:58:40 | 100 | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:51:48 | 21 | 92,880 |
13.09.24 13:42:41 | 180 | 92,800 |
13.09.24 13:32:04 | 16 | 92,900 |
13.09.24 13:31:58 | 32 | 92,920 |
13.09.24 13:18:59 | 30 | 92,860 |
13.09.24 13:18:53 | 170 | 92,860 |
13.09.24 13:08:03 | 35 | 93,100 |
13.09.24 12:38:53 | 25 | 93,000 |
13.09.24 12:31:07 | 25 | 93,140 |
13.09.24 12:06:12 | 25 | 93,080 |
13.09.24 11:16:48 | 25 | 93,040 |
13.09.24 11:10:00 | 80 | 93,040 |
13.09.24 11:09:07 | 53 | 93,080 |
13.09.24 11:06:53 | 3 | 93,040 |
13.09.24 11:06:05 | 6 | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:41 | 2 | 93,000 |
13.09.24 10:48:18 | 100 | 93,120 |
13.09.24 10:47:02 | 10 | 93,080 |
13.09.24 10:40:07 | 100 | 92,980 |
13.09.24 10:29:17 | 50 | 93,200 |
13.09.24 10:14:58 | 100 | 93,280 |
13.09.24 10:05:11 | 15 | 93,000 |
13.09.24 09:59:58 | 300 | 93,020 |
13.09.24 09:48:08 | 5 | 93,300 |
13.09.24 09:30:15 | 23 | 93,720 |
13.09.24 09:27:17 | 84 | 93,800 |
13.09.24 09:23:25 | 50 | 93,520 |
13.09.24 09:18:20 | 129 | 93,400 |
13.09.24 09:16:42 | 170 | 93,160 |
13.09.24 09:10:22 | 44 | 93,260 |