HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:01 | 132 | 93,000 |
16.09.24 10:08:25 | 6 | 92,900 |
16.09.24 10:04:27 | 60 | 92,900 |
16.09.24 10:03:25 | 10 | 92,780 |
16.09.24 09:58:38 | 100 | 92,700 |
16.09.24 09:44:41 | 1 | 92,620 |
16.09.24 09:43:15 | 20 | 92,680 |
16.09.24 09:34:21 | 20 | 92,740 |
16.09.24 09:30:45 | 3 | 92,660 |
16.09.24 09:30:26 | 2 | 92,660 |
16.09.24 09:30:18 | 42 | 92,680 |
16.09.24 09:07:27 | 60 | 92,600 |
16.09.24 09:06:15 | 20 | 92,460 |
16.09.24 09:06:01 | 60 | 92,500 |
16.09.24 08:50:52 | 40 | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:50:40 | 135 | 92,780 |
16.09.24 08:35:42 | 10 | 92,480 |
16.09.24 08:16:16 | 170 | 92,740 |
16.09.24 08:00:43 | 13 | 92,700 |
16.09.24 08:00:37 | 1 | 92,880 |
16.09.24 08:00:07 | 257 | 92,660 |
13.09.24 21:39:49 | 2 | 92,700 |
13.09.24 21:32:08 | 50 | 92,940 |
13.09.24 21:29:13 | 25 | 92,940 |
13.09.24 21:27:27 | 25 | 92,920 |
13.09.24 21:01:45 | 170 | 92,840 |
13.09.24 20:19:48 | 20 | 92,660 |
13.09.24 20:00:51 | 26 | 92,820 |
13.09.24 19:49:32 | 50 | 93,020 |
13.09.24 19:02:06 | 100 | 92,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:43 | 11 | 92,860 |
13.09.24 18:32:36 | 28 | 92,580 |
13.09.24 18:32:09 | 3 | 92,580 |
13.09.24 18:32:02 | 1 | 92,860 |
13.09.24 17:55:48 | 165 | 92,960 |
13.09.24 17:55:25 | 220 | 92,980 |
13.09.24 17:38:20 | 20 | 92,920 |
13.09.24 17:37:43 | 75 | 92,940 |
13.09.24 17:37:06 | 7 | 93,240 |
13.09.24 17:34:42 | 100 | 93,140 |
13.09.24 17:09:09 | 10 | 93,260 |
13.09.24 16:56:38 | 200 | 93,280 |
13.09.24 16:56:36 | 18 | 93,260 |
13.09.24 16:53:43 | 9 | 93,200 |
13.09.24 16:27:12 | 50 | 93,380 |