HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:55:18 | 130 | 122,450 |
11.12.24 09:49:17 | 3 | 122,350 |
11.12.24 09:49:04 | 1 | 122,450 |
11.12.24 09:40:23 | 20 | 122,050 |
11.12.24 09:40:01 | 25 | 122,200 |
11.12.24 09:34:31 | 10 | 122,350 |
11.12.24 09:30:37 | 40 | 122,350 |
11.12.24 09:28:12 | 5 | 122,500 |
11.12.24 09:27:29 | 20 | 122,600 |
11.12.24 09:19:06 | 16 | 122,550 |
11.12.24 09:12:48 | 60 | 122,300 |
11.12.24 09:12:39 | 250 | 122,500 |
11.12.24 09:11:49 | 40 | 122,550 |
11.12.24 09:09:41 | 8 | 122,850 |
11.12.24 09:08:31 | 70 | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:04:03 | 40 | 122,750 |
11.12.24 08:58:48 | 13 | 123,800 |
11.12.24 08:58:27 | 120 | 123,600 |
11.12.24 08:48:08 | 100 | 123,750 |
11.12.24 08:42:30 | 9 | 123,600 |
11.12.24 08:42:30 | 1 | 123,600 |
11.12.24 08:42:30 | 1 | 123,600 |
11.12.24 08:42:24 | 7 | 123,600 |
11.12.24 08:42:24 | 11 | 123,600 |
11.12.24 08:42:24 | 1 | 123,600 |
11.12.24 08:42:22 | 2 | 123,600 |
11.12.24 08:42:22 | 1 | 123,600 |
11.12.24 08:41:44 | 9 | 123,550 |
11.12.24 08:41:44 | 4 | 123,550 |
11.12.24 08:41:44 | 1 | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:41:44 | 1 | 123,550 |
11.12.24 08:41:42 | 3 | 123,550 |
11.12.24 08:41:41 | 1 | 123,550 |
11.12.24 08:41:41 | 5 | 123,550 |
11.12.24 08:41:41 | 2 | 123,550 |
11.12.24 08:41:22 | 10 | 123,750 |
11.12.24 08:41:17 | 1 | 123,750 |
11.12.24 08:41:02 | 4 | 123,550 |
11.12.24 08:41:02 | 2 | 123,550 |
11.12.24 08:40:59 | 3 | 123,550 |
11.12.24 08:40:59 | 6 | 123,550 |
11.12.24 08:40:59 | 3 | 123,550 |
11.12.24 08:40:59 | 1 | 123,550 |
11.12.24 08:40:58 | 6 | 123,550 |
11.12.24 08:40:58 | 1 | 123,550 |