HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:44:16 | 10 | 95,100 |
17.09.24 13:26:48 | 45 | 94,940 |
17.09.24 13:26:48 | 160 | 94,940 |
17.09.24 13:26:48 | 160 | 94,940 |
17.09.24 13:26:43 | 160 | 94,920 |
17.09.24 13:26:26 | 2 | 94,900 |
17.09.24 13:17:07 | 15 | 94,980 |
17.09.24 12:45:39 | 125 | 95,060 |
17.09.24 12:35:48 | 1 | 95,060 |
17.09.24 12:18:10 | 50 | 95,100 |
17.09.24 12:16:30 | 100 | 95,200 |
17.09.24 12:05:05 | 1 | 95,160 |
17.09.24 12:02:02 | 20 | 95,100 |
17.09.24 12:02:01 | 160 | 95,100 |
17.09.24 12:02:01 | 160 | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:50 | 160 | 95,100 |
17.09.24 12:00:30 | 55 | 95,000 |
17.09.24 11:53:54 | 15 | 94,900 |
17.09.24 11:34:31 | 50 | 94,740 |
17.09.24 11:33:36 | 150 | 94,780 |
17.09.24 11:26:39 | 54 | 94,740 |
17.09.24 11:25:45 | 50 | 94,740 |
17.09.24 11:23:53 | 300 | 94,700 |
17.09.24 11:21:29 | 31 | 94,700 |
17.09.24 10:44:44 | 50 | 94,760 |
17.09.24 10:07:44 | 64 | 94,580 |
17.09.24 09:43:35 | 12 | 94,700 |
17.09.24 09:39:24 | 10 | 94,860 |
17.09.24 09:38:57 | 53 | 94,860 |
17.09.24 09:31:13 | 35 | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:26 | 80 | 94,760 |
17.09.24 09:30:16 | 2 | 94,760 |
17.09.24 09:24:04 | 34 | 94,420 |
17.09.24 09:20:49 | 35 | 94,460 |
17.09.24 09:12:58 | 18 | 94,500 |
17.09.24 09:11:44 | 100 | 94,500 |
17.09.24 09:05:14 | 40 | 94,220 |
17.09.24 09:04:34 | 160 | 94,220 |
17.09.24 09:00:35 | 26 | 94,180 |
17.09.24 08:49:50 | 20 | 94,340 |
17.09.24 08:48:22 | 10 | 94,380 |
17.09.24 08:44:17 | 25 | 94,380 |
17.09.24 08:35:19 | 1 | 94,400 |
17.09.24 08:29:39 | 1 | 94,360 |
17.09.24 08:29:13 | 4 | 94,100 |