HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:05 | 20 | 97,620 |
19.09.24 09:05:41 | 3 | 97,460 |
19.09.24 09:05:38 | 3 | 97,460 |
19.09.24 09:05:35 | 35 | 97,400 |
19.09.24 09:04:04 | 25 | 97,340 |
19.09.24 09:02:41 | 95 | 97,180 |
19.09.24 09:02:41 | 250 | 97,180 |
19.09.24 09:02:38 | 160 | 97,200 |
19.09.24 08:52:44 | 100 | 96,500 |
19.09.24 08:52:44 | 160 | 96,500 |
19.09.24 08:51:03 | 15 | 96,360 |
19.09.24 08:28:48 | 160 | 96,460 |
19.09.24 08:26:43 | 50 | 96,360 |
19.09.24 08:15:21 | 100 | 96,380 |
19.09.24 08:00:04 | 11 | 96,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:08 | 20 | 96,000 |
18.09.24 21:28:28 | 44 | 96,160 |
18.09.24 21:01:57 | 6 | 95,980 |
18.09.24 20:52:19 | 20 | 96,000 |
18.09.24 20:44:38 | 50 | 96,080 |
18.09.24 20:29:41 | 20 | 96,040 |
18.09.24 20:29:07 | 160 | 96,100 |
18.09.24 20:24:37 | 9 | 96,100 |
18.09.24 20:05:07 | 2 | 96,260 |
18.09.24 20:02:53 | 160 | 96,080 |
18.09.24 20:02:14 | 160 | 96,240 |
18.09.24 20:02:04 | 160 | 96,260 |
18.09.24 20:01:53 | 295 | 96,000 |
18.09.24 20:01:48 | 160 | 96,720 |
18.09.24 20:01:48 | 160 | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:47 | 160 | 96,720 |
18.09.24 20:01:47 | 160 | 96,720 |
18.09.24 19:59:13 | 50 | 95,940 |
18.09.24 19:48:41 | 21 | 95,880 |
18.09.24 19:13:44 | 50 | 95,800 |
18.09.24 18:11:47 | 4 | 95,660 |
18.09.24 18:04:13 | 4 | 95,620 |
18.09.24 17:28:50 | 7 | 95,580 |
18.09.24 16:42:17 | 60 | 95,340 |
18.09.24 16:29:58 | 75 | 95,340 |
18.09.24 16:22:43 | 20 | 95,240 |
18.09.24 16:22:21 | 5 | 95,220 |
18.09.24 15:56:48 | 200 | 95,520 |
18.09.24 15:52:23 | 3 | 95,640 |
18.09.24 15:51:29 | 20 | 95,720 |