HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:50 | 150 | 99,100 |
19.09.24 13:35:40 | 100 | 98,960 |
19.09.24 13:34:21 | 160 | 98,840 |
19.09.24 13:33:30 | 50 | 98,780 |
19.09.24 13:28:44 | 20 | 98,780 |
19.09.24 13:17:53 | 34 | 98,700 |
19.09.24 13:13:31 | 60 | 98,880 |
19.09.24 13:09:27 | 50 | 98,780 |
19.09.24 13:09:25 | 60 | 98,780 |
19.09.24 13:09:23 | 160 | 98,780 |
19.09.24 13:09:14 | 160 | 98,800 |
19.09.24 12:58:05 | 170 | 99,140 |
19.09.24 12:55:21 | 90 | 99,120 |
19.09.24 12:54:58 | 160 | 99,140 |
19.09.24 12:45:07 | 30 | 98,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:48 | 25 | 99,000 |
19.09.24 12:40:57 | 10 | 98,980 |
19.09.24 12:37:35 | 20 | 98,980 |
19.09.24 12:37:32 | 51 | 99,020 |
19.09.24 12:36:15 | 100 | 98,980 |
19.09.24 12:30:09 | 3 | 99,060 |
19.09.24 12:30:09 | 63 | 99,000 |
19.09.24 12:26:44 | 120 | 98,880 |
19.09.24 12:26:40 | 160 | 98,880 |
19.09.24 12:26:18 | 2 | 98,800 |
19.09.24 12:23:38 | 12 | 98,820 |
19.09.24 12:22:39 | 101 | 98,760 |
19.09.24 12:22:32 | 106 | 98,740 |
19.09.24 12:19:56 | 106 | 98,680 |
19.09.24 12:19:09 | 16 | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:24 | 50 | 98,640 |
19.09.24 12:17:19 | 20 | 98,640 |
19.09.24 11:59:31 | 110 | 98,420 |
19.09.24 11:47:17 | 30 | 98,540 |
19.09.24 11:44:34 | 54 | 98,460 |
19.09.24 11:32:15 | 7 | 98,680 |
19.09.24 11:29:23 | 14 | 98,780 |
19.09.24 11:23:55 | 100 | 98,520 |
19.09.24 11:22:18 | 1,69 Tsd. | 98,540 |
19.09.24 11:22:10 | 310 | 98,540 |
19.09.24 11:17:09 | 100 | 98,440 |
19.09.24 11:05:56 | 77 | 98,380 |
19.09.24 11:03:49 | 10 | 98,400 |
19.09.24 10:58:48 | 250 | 98,320 |
19.09.24 10:58:44 | 310 | 98,320 |