HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:13:58 | 20 | 125,950 |
13.12.24 11:12:29 | 30 | 125,700 |
13.12.24 10:48:18 | 16 | 125,750 |
13.12.24 10:46:05 | 110 | 125,850 |
13.12.24 10:44:24 | 200 | 125,650 |
13.12.24 10:35:04 | 120 | 125,850 |
13.12.24 10:32:57 | 30 | 125,900 |
13.12.24 10:32:48 | 39 | 125,900 |
13.12.24 10:32:21 | 7 | 125,900 |
13.12.24 10:26:02 | 30 | 126,000 |
13.12.24 10:23:47 | 20 | 126,000 |
13.12.24 10:22:14 | 100 | 126,100 |
13.12.24 10:20:48 | 1 | 126,000 |
13.12.24 10:19:05 | 130 | 125,850 |
13.12.24 10:15:36 | 30 | 126,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:11:09 | 240 | 126,100 |
13.12.24 10:10:16 | 10 | 126,100 |
13.12.24 10:08:37 | 20 | 125,950 |
13.12.24 10:05:20 | 50 | 125,950 |
13.12.24 09:59:17 | 100 | 125,800 |
13.12.24 09:57:59 | 36 | 125,800 |
13.12.24 09:57:06 | 4 | 125,900 |
13.12.24 09:45:28 | 10 | 125,650 |
13.12.24 09:42:45 | 4 | 125,950 |
13.12.24 09:35:52 | 99 | 125,950 |
13.12.24 09:33:25 | 3 | 126,100 |
13.12.24 09:32:05 | 8 | 126,200 |
13.12.24 09:30:21 | 50 | 126,150 |
13.12.24 09:29:00 | 200 | 126,250 |
13.12.24 09:26:14 | 50 | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:25:38 | 20 | 126,200 |
13.12.24 09:25:11 | 30 | 126,100 |
13.12.24 09:24:49 | 80 | 126,100 |
13.12.24 09:06:31 | 38 | 125,950 |
13.12.24 08:50:30 | 10 | 125,550 |
13.12.24 08:49:13 | 120 | 125,750 |
13.12.24 08:35:11 | 70 | 125,550 |
13.12.24 08:26:56 | 20 | 125,750 |
13.12.24 08:26:53 | 96 | 125,750 |
13.12.24 08:23:12 | 96 | 125,700 |
13.12.24 08:22:06 | 96 | 125,650 |
13.12.24 08:21:42 | 10 | 125,700 |
13.12.24 08:21:41 | 100 | 125,650 |
13.12.24 08:21:34 | 25 | 125,500 |
13.12.24 08:19:30 | 25 | 125,650 |