HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:30 | 190 | 98,100 |
19.09.24 09:58:07 | 50 | 98,140 |
19.09.24 09:42:13 | 160 | 98,060 |
19.09.24 09:41:23 | 124 | 98,000 |
19.09.24 09:41:20 | 50 | 98,000 |
19.09.24 09:39:37 | 50 | 97,860 |
19.09.24 09:38:54 | 160 | 97,820 |
19.09.24 09:38:48 | 10 | 97,860 |
19.09.24 09:36:48 | 17 | 97,740 |
19.09.24 09:34:37 | 1 | 97,820 |
19.09.24 09:34:18 | 328 | 97,720 |
19.09.24 09:34:17 | 220 | 97,720 |
19.09.24 09:34:12 | 310 | 97,720 |
19.09.24 09:34:12 | 832 | 97,720 |
19.09.24 09:33:59 | 310 | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:27 | 1 | 97,700 |
19.09.24 09:30:51 | 50 | 97,640 |
19.09.24 09:30:26 | 20 | 97,620 |
19.09.24 09:28:51 | 65 | 97,720 |
19.09.24 09:25:12 | 25 | 97,760 |
19.09.24 09:25:09 | 706 | 97,720 |
19.09.24 09:25:07 | 832 | 97,720 |
19.09.24 09:25:07 | 310 | 97,720 |
19.09.24 09:25:07 | 1,13 Tsd. | 97,720 |
19.09.24 09:24:57 | 310 | 97,720 |
19.09.24 09:18:14 | 300 | 97,720 |
19.09.24 09:18:07 | 1,80 Tsd. | 97,720 |
19.09.24 09:17:58 | 160 | 97,720 |
19.09.24 09:17:17 | 210 | 97,760 |
19.09.24 09:17:17 | 280 | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:17 | 280 | 97,760 |
19.09.24 09:17:17 | 280 | 97,760 |
19.09.24 09:17:04 | 160 | 97,760 |
19.09.24 09:17:01 | 240 | 97,760 |
19.09.24 09:15:37 | 200 | 97,740 |
19.09.24 09:13:07 | 30 | 97,860 |
19.09.24 09:11:55 | 50 | 97,800 |
19.09.24 09:10:56 | 71 | 97,680 |
19.09.24 09:10:48 | 200 | 97,680 |
19.09.24 09:10:13 | 160 | 97,680 |
19.09.24 09:10:09 | 160 | 97,680 |
19.09.24 09:10:09 | 160 | 97,680 |
19.09.24 09:10:06 | 160 | 97,680 |
19.09.24 09:09:05 | 20 | 97,620 |
19.09.24 09:05:41 | 3 | 97,460 |