HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:15 | 8 | 99,920 |
19.09.24 19:16:13 | 3 | 99,900 |
19.09.24 19:12:56 | 9 | 99,600 |
19.09.24 19:05:39 | 10 | 99,640 |
19.09.24 18:56:17 | 50 | 99,920 |
19.09.24 18:53:07 | 10 | 99,640 |
19.09.24 18:52:30 | 196 | 99,640 |
19.09.24 18:42:32 | 100 | 99,940 |
19.09.24 18:34:06 | 70 | 99,760 |
19.09.24 18:30:44 | 160 | 99,760 |
19.09.24 18:30:28 | 50 | 99,760 |
19.09.24 18:29:15 | 160 | 99,840 |
19.09.24 18:28:59 | 160 | 99,840 |
19.09.24 18:14:02 | 9 | 99,940 |
19.09.24 18:09:09 | 90 | 99,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:54 | 21 | 99,760 |
19.09.24 17:56:52 | 120 | 99,740 |
19.09.24 17:38:26 | 6 | 99,920 |
19.09.24 17:38:07 | 100 | 99,940 |
19.09.24 17:36:01 | 100 | 99,900 |
19.09.24 17:35:56 | 20 | 99,900 |
19.09.24 17:29:24 | 20 | 99,640 |
19.09.24 17:28:25 | 40 | 99,640 |
19.09.24 17:22:08 | 20 | 99,460 |
19.09.24 17:13:59 | 50 | 99,400 |
19.09.24 17:03:57 | 20 | 99,520 |
19.09.24 17:02:52 | 100 | 99,440 |
19.09.24 16:49:16 | 550 | 98,500 |
19.09.24 16:48:04 | 310 | 99,560 |
19.09.24 16:44:42 | 15 | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:16 | 500 | 99,540 |
19.09.24 16:41:14 | 130 | 99,580 |
19.09.24 16:38:59 | 50 | 99,660 |
19.09.24 16:36:50 | 10 | 99,620 |
19.09.24 16:34:47 | 100 | 99,600 |
19.09.24 16:28:50 | 80 | 99,620 |
19.09.24 16:22:45 | 20 | 99,520 |
19.09.24 16:21:19 | 10 | 99,500 |
19.09.24 16:17:16 | 20 | 99,340 |
19.09.24 16:15:05 | 80 | 99,360 |
19.09.24 16:14:27 | 100 | 99,340 |
19.09.24 16:08:03 | 19 | 99,300 |
19.09.24 16:01:20 | 50 | 99,200 |
19.09.24 15:57:24 | 52 | 99,220 |
19.09.24 15:56:20 | 20 | 99,320 |