HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:06:11 | 240 | 125,500 |
13.12.24 16:05:17 | 120 | 125,500 |
13.12.24 16:05:13 | 2 | 125,500 |
13.12.24 16:05:05 | 2 | 125,550 |
13.12.24 16:04:53 | 29 | 125,550 |
13.12.24 16:04:51 | 4 | 125,550 |
13.12.24 16:04:23 | 28 | 125,600 |
13.12.24 16:04:21 | 48 | 125,600 |
13.12.24 16:04:20 | 3 | 125,600 |
13.12.24 16:04:01 | 24 | 125,650 |
13.12.24 16:03:59 | 2 | 125,650 |
13.12.24 16:03:22 | 8 | 125,650 |
13.12.24 16:02:16 | 200 | 125,550 |
13.12.24 16:01:06 | 40 | 125,600 |
13.12.24 15:59:03 | 15 | 125,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:52:47 | 16 | 125,950 |
13.12.24 15:51:53 | 25 | 125,950 |
13.12.24 15:46:57 | 10 | 126,150 |
13.12.24 15:46:15 | 1 | 126,100 |
13.12.24 15:40:26 | 6 | 126,050 |
13.12.24 15:36:42 | 1 | 126,050 |
13.12.24 15:31:45 | 10 | 126,000 |
13.12.24 15:31:35 | 240 | 126,000 |
13.12.24 15:29:53 | 25 | 126,000 |
13.12.24 15:27:43 | 20 | 125,850 |
13.12.24 15:11:37 | 20 | 126,100 |
13.12.24 15:01:42 | 80 | 126,050 |
13.12.24 15:00:46 | 140 | 125,950 |
13.12.24 14:58:48 | 200 | 126,050 |
13.12.24 14:56:59 | 1 | 126,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:55:30 | 30 | 126,000 |
13.12.24 14:52:51 | 35 | 125,900 |
13.12.24 14:45:46 | 90 | 125,900 |
13.12.24 14:38:06 | 10 | 126,000 |
13.12.24 14:34:22 | 1 | 126,050 |
13.12.24 14:33:46 | 10 | 125,900 |
13.12.24 14:32:45 | 178 | 125,900 |
13.12.24 14:32:34 | 8 | 125,950 |
13.12.24 14:23:01 | 5 | 125,750 |
13.12.24 14:22:48 | 17 | 125,750 |
13.12.24 13:52:57 | 1 | 125,950 |
13.12.24 13:52:54 | 4 | 125,950 |
13.12.24 13:50:46 | 7 | 126,050 |
13.12.24 13:49:57 | 5 | 125,950 |
13.12.24 13:49:43 | 11 | 125,950 |