HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:39 | 50 | 99,600 |
20.09.24 13:37:26 | 50 | 99,600 |
20.09.24 13:37:17 | 50 | 99,600 |
20.09.24 13:36:23 | 20 | 99,600 |
20.09.24 13:36:10 | 160 | 99,600 |
20.09.24 13:31:25 | 17 | 99,620 |
20.09.24 13:30:23 | 160 | 99,620 |
20.09.24 13:30:11 | 160 | 99,640 |
20.09.24 13:20:27 | 30 | 99,560 |
20.09.24 13:19:59 | 30 | 99,520 |
20.09.24 13:18:54 | 60 | 99,500 |
20.09.24 13:13:35 | 100 | 99,420 |
20.09.24 13:12:47 | 40 | 99,400 |
20.09.24 13:12:35 | 160 | 99,400 |
20.09.24 12:50:36 | 106 | 99,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:32 | 30 | 99,480 |
20.09.24 12:43:40 | 45 | 99,540 |
20.09.24 12:42:39 | 100 | 99,540 |
20.09.24 12:40:19 | 160 | 99,480 |
20.09.24 12:38:00 | 5 | 99,520 |
20.09.24 12:34:51 | 160 | 99,440 |
20.09.24 12:34:51 | 100 | 99,460 |
20.09.24 12:34:38 | 100 | 99,460 |
20.09.24 12:34:30 | 100 | 99,460 |
20.09.24 12:34:20 | 100 | 99,460 |
20.09.24 12:30:44 | 50 | 99,480 |
20.09.24 12:27:18 | 100 | 99,500 |
20.09.24 12:10:58 | 120 | 99,300 |
20.09.24 12:06:24 | 5 | 99,280 |
20.09.24 12:02:21 | 9 | 99,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:48 | 160 | 99,240 |
20.09.24 11:58:44 | 10 | 99,260 |
20.09.24 11:57:32 | 100 | 99,320 |
20.09.24 11:55:38 | 150 | 99,320 |
20.09.24 11:44:05 | 149 | 99,380 |
20.09.24 11:20:55 | 1 | 99,500 |
20.09.24 11:17:16 | 100 | 99,460 |
20.09.24 11:13:19 | 100 | 99,400 |
20.09.24 11:12:56 | 100 | 99,360 |
20.09.24 11:08:07 | 35 | 99,300 |
20.09.24 10:46:54 | 3 | 99,260 |
20.09.24 10:45:24 | 60 | 99,300 |
20.09.24 10:43:37 | 160 | 99,300 |
20.09.24 10:36:54 | 25 | 99,240 |
20.09.24 10:35:12 | 160 | 99,120 |