HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:28 | 490 | 98,060 |
23.09.24 09:28:19 | 310 | 98,080 |
23.09.24 09:26:10 | 20 | 98,080 |
23.09.24 09:21:25 | 40 | 98,040 |
23.09.24 09:21:16 | 160 | 98,040 |
23.09.24 09:16:31 | 155 | 98,220 |
23.09.24 09:15:05 | 54 | 98,060 |
23.09.24 09:15:05 | 30 | 98,060 |
23.09.24 09:15:00 | 160 | 98,520 |
23.09.24 09:13:29 | 1 | 98,480 |
23.09.24 09:12:07 | 1 | 98,580 |
23.09.24 09:10:12 | 75 | 98,740 |
23.09.24 09:02:42 | 5 | 99,000 |
23.09.24 09:02:40 | 180 | 99,000 |
23.09.24 08:41:07 | 100 | 98,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:36:29 | 52 | 98,980 |
23.09.24 08:31:57 | 40 | 98,980 |
23.09.24 08:06:34 | 20 | 98,820 |
23.09.24 08:00:51 | 100 | 98,800 |
23.09.24 08:00:10 | 195 | 98,820 |
20.09.24 21:55:11 | 26 | 98,740 |
20.09.24 21:53:08 | 10 | 98,780 |
20.09.24 21:13:43 | 2 | 98,740 |
20.09.24 20:19:28 | 50 | 98,740 |
20.09.24 20:12:29 | 30 | 98,680 |
20.09.24 19:19:21 | 200 | 98,620 |
20.09.24 18:36:15 | 15 | 98,600 |
20.09.24 17:58:56 | 30 | 98,580 |
20.09.24 17:57:33 | 1 | 98,880 |
20.09.24 17:38:21 | 160 | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:01 | 280 | 98,540 |
20.09.24 17:26:07 | 2 | 98,560 |
20.09.24 17:19:12 | 15 | 98,500 |
20.09.24 17:15:13 | 1 | 98,480 |
20.09.24 17:13:10 | 40 | 98,480 |
20.09.24 16:51:34 | 25 | 98,720 |
20.09.24 16:47:15 | 70 | 98,660 |
20.09.24 16:26:46 | 10 | 98,640 |
20.09.24 16:22:23 | 15 | 98,640 |
20.09.24 16:13:23 | 40 | 98,380 |
20.09.24 16:11:59 | 100 | 98,440 |
20.09.24 16:11:52 | 1 | 98,440 |
20.09.24 16:05:07 | 25 | 98,560 |
20.09.24 16:02:56 | 280 | 98,600 |
20.09.24 16:00:02 | 150 | 98,500 |