HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:40 | 170 | 98,620 |
23.09.24 15:32:14 | 129 | 98,520 |
23.09.24 15:14:37 | 40 | 99,080 |
23.09.24 15:14:27 | 160 | 99,080 |
23.09.24 15:13:27 | 10 | 99,100 |
23.09.24 15:11:55 | 5 | 99,140 |
23.09.24 14:49:25 | 20 | 98,960 |
23.09.24 14:48:26 | 330 | 98,980 |
23.09.24 14:48:19 | 170 | 98,960 |
23.09.24 14:46:30 | 160 | 98,960 |
23.09.24 14:39:42 | 50 | 98,940 |
23.09.24 14:36:14 | 10 | 99,020 |
23.09.24 14:36:08 | 190 | 99,020 |
23.09.24 14:26:18 | 193 | 99,000 |
23.09.24 14:19:07 | 230 | 98,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:11 | 25 | 98,820 |
23.09.24 13:46:42 | 1 | 98,780 |
23.09.24 13:26:47 | 23 | 98,680 |
23.09.24 13:23:46 | 6 | 98,660 |
23.09.24 12:43:26 | 10 | 98,640 |
23.09.24 12:40:31 | 20 | 98,640 |
23.09.24 12:39:03 | 8 | 98,620 |
23.09.24 12:27:10 | 50 | 98,640 |
23.09.24 12:14:24 | 26 | 98,600 |
23.09.24 11:48:34 | 100 | 98,500 |
23.09.24 11:38:11 | 20 | 98,320 |
23.09.24 11:19:06 | 10 | 97,880 |
23.09.24 10:42:57 | 15 | 97,780 |
23.09.24 10:41:06 | 85 | 97,620 |
23.09.24 10:38:11 | 3 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:09 | 100 | 97,780 |
23.09.24 10:27:35 | 100 | 98,240 |
23.09.24 10:16:35 | 25 | 98,160 |
23.09.24 10:08:37 | 60 | 98,320 |
23.09.24 10:06:22 | 20 | 98,220 |
23.09.24 10:04:17 | 40 | 98,140 |
23.09.24 09:58:27 | 20 | 98,400 |
23.09.24 09:46:56 | 5 | 98,280 |
23.09.24 09:46:32 | 50 | 98,220 |
23.09.24 09:36:35 | 20 | 98,180 |
23.09.24 09:35:52 | 6 | 98,060 |
23.09.24 09:33:52 | 15 | 98,040 |
23.09.24 09:30:37 | 1 | 97,880 |
23.09.24 09:30:30 | 53 | 97,880 |
23.09.24 09:30:23 | 10 | 97,960 |