HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:54:45 | 8 | 123,850 |
16.12.24 14:54:45 | 12 | 123,850 |
16.12.24 14:50:07 | 130 | 123,900 |
16.12.24 14:48:43 | 250 | 123,900 |
16.12.24 14:48:39 | 250 | 123,900 |
16.12.24 14:42:20 | 80 | 124,150 |
16.12.24 14:40:35 | 70 | 124,100 |
16.12.24 14:40:26 | 39 | 124,000 |
16.12.24 14:36:49 | 3 | 123,950 |
16.12.24 14:36:47 | 10 | 123,950 |
16.12.24 14:35:24 | 50 | 123,800 |
16.12.24 14:33:43 | 15 | 123,700 |
16.12.24 14:32:58 | 40 | 123,650 |
16.12.24 14:28:51 | 20 | 123,850 |
16.12.24 14:24:54 | 35 | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:17:27 | 5 | 123,900 |
16.12.24 14:17:07 | 41 | 123,850 |
16.12.24 14:17:00 | 20 | 123,900 |
16.12.24 14:10:38 | 8 | 123,650 |
16.12.24 14:02:03 | 50 | 123,700 |
16.12.24 14:01:22 | 1 | 123,600 |
16.12.24 13:40:44 | 130 | 124,050 |
16.12.24 13:39:49 | 3 | 124,000 |
16.12.24 13:28:35 | 50 | 123,750 |
16.12.24 13:28:00 | 250 | 123,750 |
16.12.24 13:11:28 | 20 | 124,100 |
16.12.24 13:06:52 | 7 | 124,000 |
16.12.24 12:43:23 | 1 | 123,750 |
16.12.24 12:35:38 | 6 | 123,750 |
16.12.24 12:17:41 | 5 | 123,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:16:48 | 60 | 123,600 |
16.12.24 12:05:47 | 100 | 123,750 |
16.12.24 12:05:04 | 12 | 123,850 |
16.12.24 12:04:19 | 250 | 123,750 |
16.12.24 12:01:27 | 80 | 123,850 |
16.12.24 11:53:58 | 130 | 123,800 |
16.12.24 11:51:16 | 57 | 123,900 |
16.12.24 11:49:12 | 100 | 123,800 |
16.12.24 11:42:38 | 80 | 123,850 |
16.12.24 11:39:53 | 50 | 123,800 |
16.12.24 11:37:41 | 4 | 123,800 |
16.12.24 11:37:00 | 40 | 123,800 |
16.12.24 11:36:59 | 160 | 123,800 |
16.12.24 11:30:57 | 20 | 123,800 |
16.12.24 11:24:08 | 100 | 123,500 |