HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:13 | 150 | 98,660 |
20.09.24 15:52:28 | 20 | 98,920 |
20.09.24 15:52:06 | 100 | 98,860 |
20.09.24 15:47:43 | 109 | 98,940 |
20.09.24 15:47:12 | 20 | 98,900 |
20.09.24 15:43:11 | 57 | 98,980 |
20.09.24 15:40:13 | 60 | 99,180 |
20.09.24 15:22:18 | 150 | 99,300 |
20.09.24 15:17:29 | 5 | 99,160 |
20.09.24 15:14:57 | 5 | 99,220 |
20.09.24 15:14:38 | 5 | 99,240 |
20.09.24 15:14:06 | 2 | 99,220 |
20.09.24 15:13:10 | 3 | 99,240 |
20.09.24 15:11:01 | 3 | 99,280 |
20.09.24 15:10:01 | 5 | 99,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:22 | 160 | 99,160 |
20.09.24 15:09:06 | 30 | 99,140 |
20.09.24 15:09:04 | 160 | 99,160 |
20.09.24 15:04:32 | 100 | 99,280 |
20.09.24 14:47:02 | 100 | 99,400 |
20.09.24 14:46:44 | 100 | 99,440 |
20.09.24 14:45:08 | 40 | 99,540 |
20.09.24 14:33:07 | 7 | 99,780 |
20.09.24 14:29:27 | 50 | 99,780 |
20.09.24 14:27:46 | 100 | 99,780 |
20.09.24 14:26:58 | 100 | 99,800 |
20.09.24 14:21:49 | 100 | 99,720 |
20.09.24 14:21:39 | 160 | 99,720 |
20.09.24 14:21:37 | 100 | 99,720 |
20.09.24 14:21:05 | 100 | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:51 | 100 | 99,680 |
20.09.24 14:15:02 | 106 | 99,760 |
20.09.24 14:14:15 | 22 | 99,760 |
20.09.24 14:11:12 | 20 | 99,740 |
20.09.24 14:05:29 | 5 | 99,740 |
20.09.24 13:54:13 | 14 | 99,640 |
20.09.24 13:49:01 | 100 | 99,680 |
20.09.24 13:48:51 | 100 | 99,680 |
20.09.24 13:48:08 | 200 | 99,720 |
20.09.24 13:38:55 | 160 | 99,620 |
20.09.24 13:38:49 | 100 | 99,600 |
20.09.24 13:38:33 | 100 | 99,600 |
20.09.24 13:38:22 | 100 | 99,600 |
20.09.24 13:38:08 | 100 | 99,600 |
20.09.24 13:37:48 | 100 | 99,600 |