HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:49 | 587 | 98,520 |
20.09.24 08:55:38 | 218 | 98,700 |
20.09.24 08:55:04 | 195 | 99,000 |
20.09.24 08:52:52 | 160 | 99,220 |
20.09.24 08:52:01 | 151 | 99,480 |
20.09.24 08:48:49 | 100 | 99,480 |
20.09.24 08:46:15 | 160 | 99,420 |
20.09.24 08:40:43 | 100 | 99,320 |
20.09.24 08:27:49 | 65 | 99,320 |
20.09.24 08:25:21 | 4 | 99,420 |
20.09.24 08:21:24 | 329 | 99,300 |
20.09.24 08:21:17 | 160 | 99,220 |
20.09.24 08:17:13 | 90 | 99,220 |
20.09.24 08:17:08 | 160 | 99,220 |
20.09.24 08:17:01 | 30 | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:10 | 160 | 99,220 |
20.09.24 08:13:04 | 118 | 99,120 |
20.09.24 08:10:45 | 160 | 99,180 |
20.09.24 08:10:43 | 128 | 99,220 |
20.09.24 08:06:24 | 10 | 99,220 |
20.09.24 08:04:27 | 128 | 99,220 |
20.09.24 08:01:02 | 100 | 99,360 |
20.09.24 08:00:19 | 16 | 99,120 |
20.09.24 08:00:02 | 28 | 99,360 |
19.09.24 21:59:59 | 160 | 99,600 |
19.09.24 21:59:57 | 25 | 99,620 |
19.09.24 21:56:38 | 99 | 99,620 |
19.09.24 21:49:59 | 1 | 99,700 |
19.09.24 21:41:33 | 60 | 99,660 |
19.09.24 21:31:08 | 26 | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:27 | 53 | 99,700 |
19.09.24 21:24:20 | 150 | 99,740 |
19.09.24 21:22:02 | 10 | 99,720 |
19.09.24 20:59:46 | 52 | 99,640 |
19.09.24 20:57:55 | 13 | 99,880 |
19.09.24 20:56:56 | 18 | 99,880 |
19.09.24 20:20:58 | 100 | 99,620 |
19.09.24 20:20:58 | 20 | 99,620 |
19.09.24 20:18:02 | 15 | 99,880 |
19.09.24 20:05:04 | 26 | 99,880 |
19.09.24 20:02:12 | 50 | 99,780 |
19.09.24 19:55:28 | 13 | 99,740 |
19.09.24 19:46:35 | 30 | 99,760 |
19.09.24 19:43:00 | 150 | 99,940 |
19.09.24 19:34:15 | 160 | 99,660 |