HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:40 | 160 | 98,880 |
19.09.24 12:26:18 | 2 | 98,800 |
19.09.24 12:23:38 | 12 | 98,820 |
19.09.24 12:22:39 | 101 | 98,760 |
19.09.24 12:22:32 | 106 | 98,740 |
19.09.24 12:19:56 | 106 | 98,680 |
19.09.24 12:19:09 | 16 | 98,680 |
19.09.24 12:17:24 | 50 | 98,640 |
19.09.24 12:17:19 | 20 | 98,640 |
19.09.24 11:59:31 | 110 | 98,420 |
19.09.24 11:47:17 | 30 | 98,540 |
19.09.24 11:44:34 | 54 | 98,460 |
19.09.24 11:32:15 | 7 | 98,680 |
19.09.24 11:29:23 | 14 | 98,780 |
19.09.24 11:23:55 | 100 | 98,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:18 | 1,69 Tsd. | 98,540 |
19.09.24 11:22:10 | 310 | 98,540 |
19.09.24 11:17:09 | 100 | 98,440 |
19.09.24 11:05:56 | 77 | 98,380 |
19.09.24 11:03:49 | 10 | 98,400 |
19.09.24 10:58:48 | 250 | 98,320 |
19.09.24 10:58:44 | 310 | 98,320 |
19.09.24 10:58:44 | 100 | 98,320 |
19.09.24 10:57:08 | 50 | 98,400 |
19.09.24 10:56:34 | 195 | 98,500 |
19.09.24 10:54:35 | 40 | 98,380 |
19.09.24 10:50:44 | 50 | 98,300 |
19.09.24 10:50:33 | 8 | 98,320 |
19.09.24 10:50:03 | 280 | 98,200 |
19.09.24 10:49:35 | 840 | 98,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:16 | 160 | 98,160 |
19.09.24 10:48:12 | 10 | 98,160 |
19.09.24 10:47:18 | 100 | 98,160 |
19.09.24 10:47:02 | 160 | 98,180 |
19.09.24 10:46:27 | 20 | 98,100 |
19.09.24 10:44:49 | 160 | 98,200 |
19.09.24 10:43:52 | 1 | 98,140 |
19.09.24 10:39:30 | 1 | 98,000 |
19.09.24 10:38:46 | 2 | 98,060 |
19.09.24 10:34:07 | 6 | 98,180 |
19.09.24 10:32:08 | 200 | 97,980 |
19.09.24 10:19:29 | 19 | 98,080 |
19.09.24 10:15:49 | 5 | 98,000 |
19.09.24 10:14:16 | 1 | 98,100 |
19.09.24 10:07:42 | 4 | 97,860 |