HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:58 | 160 | 95,120 |
18.09.24 11:22:39 | 100 | 95,040 |
18.09.24 10:53:50 | 1 | 95,160 |
18.09.24 10:53:45 | 50 | 95,160 |
18.09.24 10:49:33 | 25 | 95,080 |
18.09.24 10:37:35 | 8 | 95,100 |
18.09.24 10:32:26 | 32 | 94,940 |
18.09.24 10:31:31 | 150 | 94,960 |
18.09.24 10:31:11 | 210 | 95,000 |
18.09.24 10:26:06 | 130 | 95,160 |
18.09.24 10:22:10 | 36 | 95,200 |
18.09.24 10:22:09 | 150 | 95,220 |
18.09.24 10:19:57 | 8 | 95,200 |
18.09.24 10:19:54 | 8 | 95,200 |
18.09.24 10:19:39 | 8 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:52 | 50 | 95,180 |
18.09.24 09:48:12 | 20 | 95,280 |
18.09.24 09:29:53 | 40 | 95,240 |
18.09.24 09:28:41 | 35 | 95,240 |
18.09.24 09:24:41 | 210 | 95,160 |
18.09.24 09:22:08 | 60 | 95,140 |
18.09.24 09:18:25 | 210 | 95,380 |
18.09.24 09:14:03 | 210 | 95,460 |
18.09.24 09:14:01 | 32 | 95,460 |
18.09.24 09:07:54 | 2 | 95,400 |
18.09.24 08:37:22 | 58 | 95,260 |
18.09.24 08:31:51 | 5 | 95,040 |
18.09.24 08:01:46 | 5 | 95,080 |
18.09.24 08:00:00 | 11 | 95,060 |
17.09.24 21:23:46 | 100 | 95,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:58 | 100 | 95,120 |
17.09.24 20:52:38 | 13 | 95,080 |
17.09.24 19:59:42 | 40 | 95,120 |
17.09.24 19:57:49 | 17 | 94,840 |
17.09.24 19:23:47 | 50 | 94,860 |
17.09.24 19:14:27 | 3 | 94,740 |
17.09.24 19:06:02 | 65 | 94,720 |
17.09.24 18:52:56 | 10 | 94,900 |
17.09.24 18:25:32 | 25 | 95,260 |
17.09.24 18:05:46 | 17 | 95,360 |
17.09.24 17:52:20 | 29 | 95,100 |
17.09.24 17:51:20 | 51 | 95,360 |
17.09.24 17:49:12 | 68 | 95,060 |
17.09.24 17:15:05 | 10 | 95,640 |
17.09.24 17:03:59 | 1 | 95,800 |