HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:33 | 30 | 95,800 |
17.09.24 16:37:36 | 15 | 95,920 |
17.09.24 16:35:26 | 30 | 95,900 |
17.09.24 16:34:31 | 45 | 95,860 |
17.09.24 16:32:58 | 25 | 95,840 |
17.09.24 16:32:29 | 85 | 95,860 |
17.09.24 16:32:22 | 80 | 95,820 |
17.09.24 16:31:07 | 10 | 95,860 |
17.09.24 16:28:40 | 31 | 95,840 |
17.09.24 16:24:55 | 20 | 95,920 |
17.09.24 16:20:11 | 74 | 95,800 |
17.09.24 16:11:27 | 5 | 95,680 |
17.09.24 16:07:02 | 100 | 95,600 |
17.09.24 15:58:59 | 15 | 95,480 |
17.09.24 15:57:01 | 160 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:10 | 50 | 95,560 |
17.09.24 15:50:38 | 240 | 95,540 |
17.09.24 15:50:37 | 300 | 95,540 |
17.09.24 15:50:37 | 300 | 95,540 |
17.09.24 15:50:33 | 160 | 95,540 |
17.09.24 15:44:25 | 40 | 95,680 |
17.09.24 15:34:29 | 200 | 95,660 |
17.09.24 15:31:51 | 4 | 95,660 |
17.09.24 15:30:01 | 160 | 95,460 |
17.09.24 15:27:06 | 90 | 95,520 |
17.09.24 15:20:25 | 25 | 95,540 |
17.09.24 15:16:37 | 100 | 95,560 |
17.09.24 15:11:49 | 50 | 95,660 |
17.09.24 15:09:54 | 5 | 95,600 |
17.09.24 15:08:53 | 100 | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:31 | 6 | 95,640 |
17.09.24 15:03:24 | 50 | 95,620 |
17.09.24 15:03:03 | 1 | 95,680 |
17.09.24 15:00:01 | 10 | 95,900 |
17.09.24 14:57:01 | 11 | 95,780 |
17.09.24 14:52:40 | 80 | 95,500 |
17.09.24 14:52:31 | 20 | 95,460 |
17.09.24 14:20:04 | 3 | 95,300 |
17.09.24 14:19:11 | 25 | 95,300 |
17.09.24 14:17:11 | 30 | 95,280 |
17.09.24 14:03:20 | 80 | 95,300 |
17.09.24 14:00:56 | 40 | 95,320 |
17.09.24 14:00:39 | 160 | 95,320 |
17.09.24 13:51:36 | 70 | 95,260 |
17.09.24 13:48:34 | 25 | 95,180 |