HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:21 | 110 | 93,680 |
16.09.24 15:40:13 | 1 | 93,200 |
16.09.24 15:38:51 | 68 | 93,200 |
16.09.24 15:19:55 | 80 | 93,180 |
16.09.24 15:18:18 | 28 | 93,180 |
16.09.24 14:57:32 | 15 | 93,180 |
16.09.24 14:44:33 | 50 | 93,260 |
16.09.24 14:44:10 | 123 | 93,260 |
16.09.24 14:08:20 | 3 | 93,540 |
16.09.24 14:01:22 | 2 | 93,400 |
16.09.24 13:44:35 | 25 | 93,560 |
16.09.24 13:32:45 | 10 | 93,520 |
16.09.24 13:31:49 | 64 | 93,540 |
16.09.24 13:11:45 | 120 | 93,820 |
16.09.24 13:08:38 | 160 | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:57:57 | 158 | 93,820 |
16.09.24 12:57:18 | 20 | 93,760 |
16.09.24 12:54:09 | 70 | 93,800 |
16.09.24 12:53:05 | 30 | 93,720 |
16.09.24 12:52:41 | 170 | 93,720 |
16.09.24 12:44:47 | 7 | 93,700 |
16.09.24 12:29:29 | 100 | 93,540 |
16.09.24 12:27:00 | 30 | 93,580 |
16.09.24 12:16:59 | 100 | 93,580 |
16.09.24 12:15:09 | 5 | 93,600 |
16.09.24 12:14:58 | 15 | 93,580 |
16.09.24 12:10:47 | 5 | 93,440 |
16.09.24 12:09:33 | 20 | 93,460 |
16.09.24 12:08:38 | 44 | 93,500 |
16.09.24 12:05:23 | 20 | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:29 | 13 | 93,420 |
16.09.24 11:58:41 | 31 | 93,440 |
16.09.24 11:53:39 | 3 | 93,480 |
16.09.24 11:42:47 | 5 | 93,560 |
16.09.24 11:39:50 | 30 | 93,540 |
16.09.24 11:22:48 | 1 | 93,600 |
16.09.24 11:20:55 | 75 | 93,600 |
16.09.24 11:19:38 | 8 | 93,580 |
16.09.24 11:15:36 | 170 | 93,500 |
16.09.24 10:57:43 | 25 | 93,260 |
16.09.24 10:47:44 | 5 | 93,020 |
16.09.24 10:45:33 | 10 | 93,100 |
16.09.24 10:44:20 | 290 | 93,160 |
16.09.24 10:29:01 | 132 | 93,000 |
16.09.24 10:08:25 | 6 | 92,900 |