HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:14:57 | 41 | 124,000 |
11.12.24 13:13:54 | 6 | 123,850 |
11.12.24 13:13:00 | 60 | 123,750 |
11.12.24 13:05:03 | 100 | 123,900 |
11.12.24 13:04:21 | 25 | 123,900 |
11.12.24 13:01:08 | 35 | 123,500 |
11.12.24 13:00:56 | 92 | 123,800 |
11.12.24 13:00:56 | 3 | 123,800 |
11.12.24 13:00:52 | 4 | 123,800 |
11.12.24 12:59:17 | 50 | 123,700 |
11.12.24 12:58:48 | 17 | 123,700 |
11.12.24 12:49:27 | 25 | 123,250 |
11.12.24 12:49:19 | 8 | 123,350 |
11.12.24 12:43:10 | 115 | 123,350 |
11.12.24 12:43:09 | 130 | 123,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:42:14 | 85 | 123,300 |
11.12.24 12:42:00 | 130 | 123,300 |
11.12.24 12:41:41 | 50 | 123,350 |
11.12.24 12:31:43 | 10 | 123,300 |
11.12.24 12:30:58 | 50 | 123,250 |
11.12.24 12:29:53 | 5 | 123,250 |
11.12.24 12:24:00 | 40 | 123,050 |
11.12.24 12:19:03 | 6 | 123,200 |
11.12.24 12:13:51 | 130 | 123,000 |
11.12.24 12:10:56 | 10 | 122,850 |
11.12.24 12:05:26 | 15 | 122,950 |
11.12.24 12:04:42 | 100 | 122,850 |
11.12.24 11:49:41 | 130 | 122,550 |
11.12.24 11:46:39 | 40 | 122,500 |
11.12.24 11:39:19 | 150 | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:33:11 | 100 | 122,500 |
11.12.24 11:30:10 | 4 | 122,600 |
11.12.24 11:28:15 | 100 | 122,550 |
11.12.24 11:26:08 | 25 | 122,550 |
11.12.24 11:15:40 | 100 | 122,900 |
11.12.24 11:12:22 | 100 | 122,800 |
11.12.24 10:59:48 | 100 | 122,550 |
11.12.24 10:40:59 | 18 | 122,500 |
11.12.24 10:40:10 | 110 | 122,650 |
11.12.24 10:28:02 | 27 | 122,500 |
11.12.24 10:19:21 | 7 | 122,700 |
11.12.24 10:11:15 | 30 | 122,800 |
11.12.24 10:08:57 | 25 | 122,950 |
11.12.24 10:02:22 | 36 | 122,600 |
11.12.24 09:55:48 | 5 | 122,600 |