HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:24 | 20 | 93,100 |
13.09.24 09:09:06 | 100 | 93,000 |
13.09.24 09:08:09 | 53 | 92,800 |
13.09.24 09:07:12 | 188 | 92,700 |
13.09.24 09:06:37 | 330 | 92,580 |
13.09.24 09:06:20 | 170 | 92,620 |
13.09.24 09:02:28 | 100 | 92,420 |
13.09.24 08:50:40 | 4 | 92,260 |
13.09.24 08:15:02 | 1 | 92,320 |
13.09.24 08:13:03 | 40 | 92,560 |
13.09.24 08:00:00 | 50 | 92,640 |
12.09.24 21:18:50 | 30 | 92,640 |
12.09.24 20:13:48 | 6 | 92,720 |
12.09.24 19:59:26 | 1 | 92,500 |
12.09.24 19:14:55 | 50 | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:15 | 15 | 92,340 |
12.09.24 19:03:04 | 2 | 92,400 |
12.09.24 18:13:23 | 8 | 92,320 |
12.09.24 18:07:06 | 25 | 92,060 |
12.09.24 17:10:10 | 11 | 92,140 |
12.09.24 16:59:21 | 60 | 92,180 |
12.09.24 16:58:58 | 100 | 92,200 |
12.09.24 16:50:31 | 10 | 92,180 |
12.09.24 16:47:18 | 170 | 92,220 |
12.09.24 16:43:13 | 210 | 92,160 |
12.09.24 16:35:51 | 50 | 92,060 |
12.09.24 16:27:42 | 8 | 92,160 |
12.09.24 16:27:28 | 288 | 92,140 |
12.09.24 16:19:06 | 150 | 92,160 |
12.09.24 16:07:54 | 15 | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:00 | 10 | 91,580 |
12.09.24 16:04:03 | 11 | 91,560 |
12.09.24 16:01:17 | 3 | 91,480 |
12.09.24 16:00:02 | 120 | 91,460 |
12.09.24 16:00:01 | 1 | 91,480 |
12.09.24 15:47:06 | 11,84 Tsd. | 91,660 |
12.09.24 15:46:36 | 330 | 91,640 |
12.09.24 15:43:59 | 15 | 91,640 |
12.09.24 15:33:55 | 150 | 91,600 |
12.09.24 15:31:18 | 3 | 91,500 |
12.09.24 15:25:11 | 20 | 91,560 |
12.09.24 15:23:15 | 108 | 91,660 |
12.09.24 15:21:46 | 15 | 91,700 |
12.09.24 15:10:44 | 11 | 91,820 |
12.09.24 14:32:17 | 80 | 91,840 |