HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:02:12 | 10 | 124,600 |
10.12.24 12:59:25 | 4 | 124,400 |
10.12.24 12:56:31 | 10 | 124,350 |
10.12.24 12:54:19 | 15 | 124,350 |
10.12.24 12:49:34 | 40 | 124,350 |
10.12.24 12:47:19 | 40 | 124,300 |
10.12.24 12:46:10 | 40 | 124,250 |
10.12.24 12:45:04 | 130 | 124,250 |
10.12.24 12:41:17 | 130 | 124,500 |
10.12.24 12:41:13 | 60 | 124,500 |
10.12.24 12:34:02 | 40 | 124,400 |
10.12.24 12:33:11 | 27 | 124,350 |
10.12.24 12:30:43 | 20 | 124,350 |
10.12.24 12:29:58 | 230 | 124,350 |
10.12.24 12:29:46 | 5 | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:27:13 | 10 | 124,450 |
10.12.24 12:22:41 | 1 | 124,450 |
10.12.24 12:20:43 | 2 | 124,500 |
10.12.24 12:20:31 | 20 | 124,600 |
10.12.24 12:16:42 | 27 | 124,550 |
10.12.24 12:12:43 | 20 | 124,450 |
10.12.24 12:12:29 | 130 | 124,450 |
10.12.24 12:12:07 | 1 | 124,450 |
10.12.24 12:08:38 | 27 | 124,450 |
10.12.24 12:07:00 | 3 | 124,300 |
10.12.24 12:06:54 | 5 | 124,300 |
10.12.24 12:04:07 | 35 | 124,300 |
10.12.24 12:03:10 | 2 | 124,300 |
10.12.24 12:01:12 | 15 | 124,250 |
10.12.24 12:01:04 | 10 | 124,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:54:08 | 50 | 124,200 |
10.12.24 11:49:50 | 180 | 124,000 |
10.12.24 11:48:54 | 20 | 124,000 |
10.12.24 11:48:16 | 130 | 124,000 |
10.12.24 11:47:33 | 362 | 124,050 |
10.12.24 11:46:55 | 130 | 124,000 |
10.12.24 11:41:30 | 10 | 123,950 |
10.12.24 11:40:55 | 24 | 124,000 |
10.12.24 11:38:41 | 9 | 124,050 |
10.12.24 11:26:47 | 30 | 124,050 |
10.12.24 11:26:03 | 2 | 124,050 |
10.12.24 11:15:57 | 12 | 123,800 |
10.12.24 11:15:35 | 84 | 123,800 |
10.12.24 11:11:21 | 17 | 124,050 |
10.12.24 11:09:09 | 40 | 124,100 |