HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:44:40 | 50 | 91,460 |
11.09.24 10:33:25 | 108 | 91,740 |
11.09.24 10:06:04 | 2 | 91,840 |
11.09.24 09:57:34 | 55 | 91,880 |
11.09.24 09:34:43 | 80 | 92,100 |
11.09.24 09:30:51 | 200 | 92,260 |
11.09.24 09:30:00 | 100 | 92,200 |
11.09.24 09:23:02 | 10 | 92,260 |
11.09.24 09:22:18 | 30 | 92,320 |
11.09.24 09:09:18 | 100 | 92,000 |
11.09.24 09:04:34 | 50 | 91,640 |
11.09.24 09:00:34 | 76 | 91,200 |
11.09.24 08:40:44 | 22 | 91,160 |
11.09.24 08:26:14 | 65 | 90,900 |
11.09.24 08:01:45 | 1 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:05 | 172 | 90,660 |
10.09.24 21:35:43 | 200 | 90,840 |
10.09.24 20:35:55 | 1 | 91,080 |
10.09.24 20:15:23 | 26 | 90,760 |
10.09.24 19:14:39 | 26 | 90,540 |
10.09.24 19:11:55 | 20 | 90,500 |
10.09.24 19:10:20 | 50 | 90,480 |
10.09.24 19:05:21 | 12 | 90,700 |
10.09.24 18:00:08 | 50 | 90,500 |
10.09.24 17:47:07 | 33 | 90,760 |
10.09.24 17:15:29 | 100 | 90,960 |
10.09.24 17:05:34 | 50 | 90,700 |
10.09.24 16:47:40 | 9 | 90,540 |
10.09.24 16:11:06 | 25 | 90,460 |
10.09.24 16:04:14 | 8 | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:29 | 250 | 90,820 |
10.09.24 15:46:11 | 1 | 90,980 |
10.09.24 15:43:28 | 8 | 90,880 |
10.09.24 15:41:31 | 5 | 90,840 |
10.09.24 15:40:12 | 10 | 90,720 |
10.09.24 15:36:38 | 1 | 90,820 |
10.09.24 15:26:03 | 25 | 91,200 |
10.09.24 15:15:39 | 25 | 91,080 |
10.09.24 15:13:48 | 100 | 91,120 |
10.09.24 14:56:35 | 10 | 91,120 |
10.09.24 14:18:48 | 5 | 91,000 |
10.09.24 14:18:10 | 3 | 90,960 |
10.09.24 14:18:01 | 2 | 90,980 |
10.09.24 13:43:22 | 120 | 90,580 |
10.09.24 13:42:10 | 100 | 90,580 |