HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:35 | 155 | 90,720 |
10.09.24 08:54:54 | 30 | 91,060 |
10.09.24 08:39:10 | 32 | 90,880 |
10.09.24 08:31:32 | 75 | 90,880 |
10.09.24 08:04:13 | 111 | 90,880 |
10.09.24 08:03:37 | 111 | 90,920 |
10.09.24 08:02:12 | 117 | 90,980 |
10.09.24 08:01:53 | 100 | 90,920 |
10.09.24 08:00:39 | 50 | 90,800 |
10.09.24 08:00:39 | 136 | 90,800 |
09.09.24 21:42:33 | 50 | 92,000 |
09.09.24 20:58:02 | 1 | 92,160 |
09.09.24 20:50:36 | 1 | 91,900 |
09.09.24 20:39:37 | 50 | 92,060 |
09.09.24 19:10:01 | 17 | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:08:54 | 109 | 92,300 |
09.09.24 19:03:58 | 5 | 92,280 |
09.09.24 18:51:32 | 45 | 92,300 |
09.09.24 18:45:24 | 80 | 91,980 |
09.09.24 18:38:30 | 15 | 91,940 |
09.09.24 18:31:15 | 11 | 92,220 |
09.09.24 17:51:41 | 48 | 91,900 |
09.09.24 17:29:29 | 134 | 91,880 |
09.09.24 16:55:59 | 25 | 91,940 |
09.09.24 16:46:48 | 86 | 91,900 |
09.09.24 16:41:11 | 250 | 91,860 |
09.09.24 16:40:17 | 6 | 91,900 |
09.09.24 16:33:34 | 24 | 91,740 |
09.09.24 16:19:35 | 80 | 92,180 |
09.09.24 16:19:06 | 170 | 92,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:00 | 170 | 92,180 |
09.09.24 16:18:37 | 240 | 92,180 |
09.09.24 16:15:37 | 67 | 92,160 |
09.09.24 16:10:30 | 100 | 92,060 |
09.09.24 16:06:34 | 40 | 92,000 |
09.09.24 16:00:06 | 1 | 91,940 |
09.09.24 15:59:01 | 100 | 91,960 |
09.09.24 15:49:27 | 1 | 91,820 |
09.09.24 15:40:13 | 24 | 92,000 |
09.09.24 15:40:00 | 1 | 92,020 |
09.09.24 15:38:44 | 52 | 92,060 |
09.09.24 15:35:05 | 10 | 92,180 |
09.09.24 15:27:29 | 22 | 92,200 |
09.09.24 15:20:11 | 120 | 92,200 |
09.09.24 15:20:09 | 145 | 92,180 |