HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:47:49 | 50 | 123,550 |
10.12.24 20:44:28 | 30 | 123,550 |
10.12.24 20:43:13 | 50 | 123,550 |
10.12.24 20:36:37 | 3 | 123,600 |
10.12.24 20:29:36 | 70 | 123,600 |
10.12.24 20:24:13 | 1 | 123,600 |
10.12.24 20:16:33 | 10 | 123,600 |
10.12.24 20:07:21 | 1 | 123,450 |
10.12.24 19:31:12 | 5 | 123,600 |
10.12.24 18:13:10 | 1 | 123,600 |
10.12.24 18:09:26 | 10 | 123,500 |
10.12.24 18:09:16 | 5 | 123,600 |
10.12.24 18:05:36 | 8 | 123,600 |
10.12.24 17:58:11 | 1 | 123,600 |
10.12.24 17:56:50 | 120 | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:49:20 | 5 | 123,450 |
10.12.24 17:45:38 | 65 | 123,450 |
10.12.24 17:41:02 | 60 | 123,450 |
10.12.24 17:41:02 | 60 | 123,450 |
10.12.24 17:36:18 | 102 | 123,750 |
10.12.24 17:29:50 | 10 | 123,950 |
10.12.24 17:25:23 | 37 | 124,000 |
10.12.24 17:24:52 | 1 | 124,000 |
10.12.24 17:23:00 | 38 | 124,000 |
10.12.24 17:20:52 | 2 | 124,000 |
10.12.24 17:08:58 | 41 | 123,950 |
10.12.24 17:03:24 | 4 | 124,200 |
10.12.24 17:02:34 | 2 | 124,250 |
10.12.24 17:00:31 | 20 | 124,000 |
10.12.24 16:57:45 | 58 | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:57:32 | 242 | 123,950 |
10.12.24 16:55:05 | 13 | 123,950 |
10.12.24 16:52:42 | 1 | 123,950 |
10.12.24 16:50:48 | 70 | 123,950 |
10.12.24 16:39:24 | 10 | 124,000 |
10.12.24 16:35:49 | 5 | 123,950 |
10.12.24 16:15:26 | 5 | 123,800 |
10.12.24 16:13:32 | 1 | 123,800 |
10.12.24 16:12:06 | 35 | 123,900 |
10.12.24 16:00:58 | 6 | 124,000 |
10.12.24 16:00:10 | 50 | 123,950 |
10.12.24 15:53:44 | 130 | 123,850 |
10.12.24 15:49:55 | 120 | 123,800 |
10.12.24 15:39:02 | 3 | 124,150 |
10.12.24 15:37:38 | 1 | 124,250 |