HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:51:12 | 1 | 92,460 |
12.09.24 11:46:40 | 55 | 92,460 |
12.09.24 11:42:02 | 54 | 92,560 |
12.09.24 11:31:27 | 54 | 92,580 |
12.09.24 11:26:26 | 70 | 92,520 |
12.09.24 11:26:21 | 10 | 92,500 |
12.09.24 11:20:56 | 20 | 92,580 |
12.09.24 10:44:44 | 13 | 92,520 |
12.09.24 10:35:48 | 100 | 92,340 |
12.09.24 10:30:42 | 170 | 92,360 |
12.09.24 10:24:58 | 310 | 92,480 |
12.09.24 10:21:26 | 50 | 92,480 |
12.09.24 10:14:41 | 22 | 92,360 |
12.09.24 10:00:48 | 33 | 92,440 |
12.09.24 09:59:17 | 9 | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:15 | 1 | 92,800 |
12.09.24 09:27:30 | 2 | 92,700 |
12.09.24 09:25:21 | 180 | 92,620 |
12.09.24 09:24:07 | 50 | 92,580 |
12.09.24 09:10:06 | 10 | 92,460 |
12.09.24 09:07:58 | 85 | 92,320 |
12.09.24 09:05:35 | 75 | 92,200 |
12.09.24 09:04:28 | 2 | 92,000 |
12.09.24 09:03:22 | 60 | 91,880 |
12.09.24 09:03:22 | 170 | 91,880 |
12.09.24 09:03:19 | 170 | 91,880 |
12.09.24 08:57:01 | 2 | 91,480 |
12.09.24 08:41:15 | 33 | 91,800 |
12.09.24 08:32:52 | 500 | 91,620 |
12.09.24 08:32:47 | 10 | 91,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:47 | 170 | 91,640 |
12.09.24 08:32:32 | 170 | 91,640 |
12.09.24 08:12:18 | 26 | 91,900 |
12.09.24 08:09:17 | 26 | 91,980 |
12.09.24 08:00:20 | 2 | 91,940 |
12.09.24 08:00:01 | 10 | 91,720 |
11.09.24 21:58:04 | 8 | 91,740 |
11.09.24 21:54:15 | 10 | 91,660 |
11.09.24 21:31:20 | 2 | 91,620 |
11.09.24 21:24:31 | 50 | 91,640 |
11.09.24 21:08:11 | 8 | 91,320 |
11.09.24 20:39:16 | 6 | 91,620 |
11.09.24 20:38:15 | 50 | 91,360 |
11.09.24 20:31:32 | 67 | 91,320 |
11.09.24 20:15:03 | 1 | 91,240 |