HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:19:06 | 150 | 92,160 |
12.09.24 16:07:54 | 15 | 91,580 |
12.09.24 16:07:00 | 10 | 91,580 |
12.09.24 16:04:03 | 11 | 91,560 |
12.09.24 16:01:17 | 3 | 91,480 |
12.09.24 16:00:02 | 120 | 91,460 |
12.09.24 16:00:01 | 1 | 91,480 |
12.09.24 15:47:06 | 11,84 Tsd. | 91,660 |
12.09.24 15:46:36 | 330 | 91,640 |
12.09.24 15:43:59 | 15 | 91,640 |
12.09.24 15:33:55 | 150 | 91,600 |
12.09.24 15:31:18 | 3 | 91,500 |
12.09.24 15:25:11 | 20 | 91,560 |
12.09.24 15:23:15 | 108 | 91,660 |
12.09.24 15:21:46 | 15 | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:44 | 11 | 91,820 |
12.09.24 14:32:17 | 80 | 91,840 |
12.09.24 14:32:12 | 170 | 91,840 |
12.09.24 14:30:25 | 35 | 91,940 |
12.09.24 14:22:56 | 50 | 91,860 |
12.09.24 14:18:27 | 30 | 92,000 |
12.09.24 14:16:07 | 11 | 91,980 |
12.09.24 14:14:20 | 170 | 92,060 |
12.09.24 14:02:48 | 16 | 92,040 |
12.09.24 13:57:39 | 16 | 92,080 |
12.09.24 13:54:09 | 15 | 92,000 |
12.09.24 13:53:30 | 70 | 92,020 |
12.09.24 13:48:32 | 50 | 91,980 |
12.09.24 13:47:00 | 103 | 92,000 |
12.09.24 13:45:47 | 86 | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:45:31 | 40 | 92,060 |
12.09.24 13:37:46 | 160 | 92,140 |
12.09.24 13:16:47 | 150 | 92,160 |
12.09.24 13:11:47 | 45 | 92,200 |
12.09.24 12:54:52 | 110 | 92,280 |
12.09.24 12:51:32 | 135 | 92,160 |
12.09.24 12:51:31 | 170 | 92,160 |
12.09.24 12:51:05 | 30 | 92,160 |
12.09.24 12:51:02 | 170 | 92,160 |
12.09.24 12:50:04 | 35 | 92,180 |
12.09.24 12:42:25 | 10 | 92,260 |
12.09.24 12:42:22 | 190 | 92,260 |
12.09.24 12:30:30 | 20 | 92,280 |
12.09.24 11:52:09 | 30 | 92,440 |
12.09.24 11:51:12 | 1 | 92,460 |