HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:33:23 | 1 | 123,600 |
11.12.24 08:33:23 | 2 | 123,600 |
11.12.24 08:33:23 | 1 | 123,600 |
11.12.24 08:33:23 | 2 | 123,600 |
11.12.24 08:33:22 | 1 | 123,600 |
11.12.24 08:33:17 | 14 | 123,600 |
11.12.24 08:33:17 | 1 | 123,600 |
11.12.24 08:32:36 | 2 | 123,600 |
11.12.24 08:32:36 | 1 | 123,600 |
11.12.24 08:32:32 | 2 | 123,600 |
11.12.24 08:32:32 | 15 | 123,600 |
11.12.24 08:32:32 | 10 | 123,600 |
11.12.24 08:32:32 | 1 | 123,600 |
11.12.24 08:32:30 | 4 | 123,600 |
11.12.24 08:32:29 | 8 | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:32:29 | 4 | 123,600 |
11.12.24 08:31:47 | 2 | 123,600 |
11.12.24 08:31:47 | 10 | 123,600 |
11.12.24 08:31:47 | 5 | 123,600 |
11.12.24 08:31:44 | 15 | 123,600 |
11.12.24 08:31:44 | 4 | 123,600 |
11.12.24 08:31:08 | 1 | 123,600 |
11.12.24 08:31:08 | 2 | 123,600 |
11.12.24 08:31:02 | 1 | 123,600 |
11.12.24 08:31:02 | 6 | 123,600 |
11.12.24 08:31:02 | 1 | 123,600 |
11.12.24 08:31:02 | 6 | 123,600 |
11.12.24 08:31:02 | 2 | 123,600 |
11.12.24 08:30:59 | 1 | 123,600 |
11.12.24 08:30:59 | 11 | 123,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:30:59 | 1 | 123,600 |
11.12.24 08:21:40 | 16 | 123,900 |
11.12.24 08:18:22 | 21 | 123,900 |
11.12.24 08:00:45 | 1 | 123,600 |
11.12.24 08:00:23 | 9 | 123,800 |
11.12.24 08:00:05 | 136 | 123,800 |
10.12.24 21:50:40 | 100 | 123,500 |
10.12.24 21:49:34 | 100 | 123,450 |
10.12.24 21:47:54 | 100 | 123,450 |
10.12.24 21:42:25 | 2 | 123,600 |
10.12.24 21:38:31 | 140 | 123,650 |
10.12.24 21:38:24 | 150 | 123,600 |
10.12.24 21:31:40 | 22 | 123,300 |
10.12.24 21:17:04 | 5 | 123,600 |
10.12.24 20:59:13 | 25 | 123,600 |