HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:36:44 | 2 | 124,650 |
11.12.24 15:35:44 | 100 | 124,650 |
11.12.24 15:31:29 | 105 | 124,850 |
11.12.24 15:30:39 | 10 | 124,800 |
11.12.24 15:30:34 | 190 | 124,800 |
11.12.24 15:30:11 | 130 | 124,800 |
11.12.24 15:28:39 | 130 | 124,800 |
11.12.24 15:28:20 | 150 | 124,750 |
11.12.24 15:27:42 | 96 | 124,750 |
11.12.24 15:27:42 | 130 | 124,750 |
11.12.24 15:27:40 | 130 | 124,750 |
11.12.24 15:27:37 | 240 | 124,750 |
11.12.24 15:27:26 | 130 | 124,750 |
11.12.24 15:26:45 | 220 | 124,750 |
11.12.24 15:23:36 | 50 | 124,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:09:59 | 40 | 124,700 |
11.12.24 15:09:07 | 15 | 124,700 |
11.12.24 15:06:42 | 145 | 124,700 |
11.12.24 15:05:57 | 240 | 124,700 |
11.12.24 15:03:25 | 50 | 124,550 |
11.12.24 15:01:26 | 12 | 124,350 |
11.12.24 14:55:57 | 17 | 124,400 |
11.12.24 14:52:00 | 75 | 124,250 |
11.12.24 14:44:57 | 25 | 124,450 |
11.12.24 14:39:04 | 40 | 124,450 |
11.12.24 14:29:58 | 1 | 124,250 |
11.12.24 14:29:55 | 30 | 124,200 |
11.12.24 14:29:13 | 10 | 124,200 |
11.12.24 14:22:54 | 30 | 124,100 |
11.12.24 14:18:28 | 50 | 124,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:16:27 | 9 | 124,050 |
11.12.24 14:03:47 | 2 | 124,100 |
11.12.24 14:02:27 | 40 | 124,050 |
11.12.24 13:58:22 | 85 | 124,000 |
11.12.24 13:52:35 | 12 | 124,200 |
11.12.24 13:52:06 | 45 | 124,100 |
11.12.24 13:43:06 | 50 | 123,900 |
11.12.24 13:42:00 | 1 | 123,950 |
11.12.24 13:39:18 | 28 | 123,950 |
11.12.24 13:31:50 | 25 | 124,000 |
11.12.24 13:29:50 | 30 | 123,950 |
11.12.24 13:26:35 | 20 | 123,950 |
11.12.24 13:20:33 | 100 | 124,000 |
11.12.24 13:20:17 | 40 | 123,950 |
11.12.24 13:17:05 | 40 | 124,050 |