HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:48 | 200 | 95,520 |
18.09.24 15:52:23 | 3 | 95,640 |
18.09.24 15:51:29 | 20 | 95,720 |
18.09.24 15:48:43 | 15 | 95,840 |
18.09.24 15:41:18 | 10 | 95,780 |
18.09.24 15:24:31 | 28 | 95,800 |
18.09.24 15:02:28 | 10 | 95,740 |
18.09.24 15:00:55 | 50 | 95,700 |
18.09.24 14:57:57 | 50 | 95,660 |
18.09.24 14:36:20 | 10 | 95,500 |
18.09.24 14:30:58 | 100 | 95,360 |
18.09.24 14:03:16 | 7 | 95,080 |
18.09.24 13:56:36 | 5 | 95,040 |
18.09.24 13:32:16 | 13 | 95,240 |
18.09.24 12:57:01 | 62 | 94,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:40 | 1 | 95,000 |
18.09.24 12:35:40 | 3 | 95,060 |
18.09.24 12:35:22 | 1 | 95,080 |
18.09.24 12:29:20 | 15 | 95,140 |
18.09.24 12:23:20 | 3 | 95,100 |
18.09.24 12:19:33 | 20 | 95,060 |
18.09.24 12:17:20 | 60 | 95,040 |
18.09.24 12:07:05 | 140 | 95,120 |
18.09.24 12:06:58 | 160 | 95,120 |
18.09.24 11:22:39 | 100 | 95,040 |
18.09.24 10:53:50 | 1 | 95,160 |
18.09.24 10:53:45 | 50 | 95,160 |
18.09.24 10:49:33 | 25 | 95,080 |
18.09.24 10:37:35 | 8 | 95,100 |
18.09.24 10:32:26 | 32 | 94,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:31 | 150 | 94,960 |
18.09.24 10:31:11 | 210 | 95,000 |
18.09.24 10:26:06 | 130 | 95,160 |
18.09.24 10:22:10 | 36 | 95,200 |
18.09.24 10:22:09 | 150 | 95,220 |
18.09.24 10:19:57 | 8 | 95,200 |
18.09.24 10:19:54 | 8 | 95,200 |
18.09.24 10:19:39 | 8 | 95,200 |
18.09.24 10:11:52 | 50 | 95,180 |
18.09.24 09:48:12 | 20 | 95,280 |
18.09.24 09:29:53 | 40 | 95,240 |
18.09.24 09:28:41 | 35 | 95,240 |
18.09.24 09:24:41 | 210 | 95,160 |
18.09.24 09:22:08 | 60 | 95,140 |
18.09.24 09:18:25 | 210 | 95,380 |