HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:30 | 200 | 99,140 |
19.09.24 15:54:13 | 10 | 99,120 |
19.09.24 15:50:00 | 200 | 99,000 |
19.09.24 15:46:03 | 38 | 99,000 |
19.09.24 15:38:05 | 21 | 99,580 |
19.09.24 15:28:09 | 30 | 99,580 |
19.09.24 15:25:42 | 100 | 99,560 |
19.09.24 15:24:07 | 65 | 99,500 |
19.09.24 15:24:04 | 160 | 99,500 |
19.09.24 15:24:00 | 190 | 99,500 |
19.09.24 15:23:31 | 160 | 99,480 |
19.09.24 15:22:54 | 5 | 99,440 |
19.09.24 15:21:34 | 20 | 99,420 |
19.09.24 15:19:08 | 4 | 99,300 |
19.09.24 15:11:59 | 28 | 99,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:31 | 60 | 99,160 |
19.09.24 15:04:22 | 70 | 99,000 |
19.09.24 15:04:10 | 55 | 99,000 |
19.09.24 15:03:27 | 30 | 99,020 |
19.09.24 14:53:20 | 40 | 99,160 |
19.09.24 14:50:45 | 18 | 99,200 |
19.09.24 14:49:49 | 50 | 99,180 |
19.09.24 14:48:51 | 160 | 99,160 |
19.09.24 14:44:04 | 200 | 99,100 |
19.09.24 14:38:39 | 30 | 99,080 |
19.09.24 14:32:55 | 30 | 99,060 |
19.09.24 14:32:35 | 40 | 99,000 |
19.09.24 14:32:28 | 160 | 99,000 |
19.09.24 14:30:53 | 50 | 99,040 |
19.09.24 14:30:13 | 65 | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:22 | 28 | 99,120 |
19.09.24 14:23:10 | 17 | 99,080 |
19.09.24 14:22:57 | 100 | 99,080 |
19.09.24 14:10:24 | 5 | 99,000 |
19.09.24 14:09:48 | 43 | 98,960 |
19.09.24 14:06:10 | 7 | 99,180 |
19.09.24 14:00:25 | 69 | 99,240 |
19.09.24 14:00:07 | 160 | 99,240 |
19.09.24 13:59:32 | 160 | 99,200 |
19.09.24 13:59:25 | 160 | 99,200 |
19.09.24 13:58:59 | 100 | 99,160 |
19.09.24 13:58:33 | 1 | 99,180 |
19.09.24 13:44:31 | 200 | 99,180 |
19.09.24 13:44:27 | 300 | 99,180 |
19.09.24 13:43:39 | 117 | 99,200 |