HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:34:22 | 1 | 126,050 |
13.12.24 14:33:46 | 10 | 125,900 |
13.12.24 14:32:45 | 178 | 125,900 |
13.12.24 14:32:34 | 8 | 125,950 |
13.12.24 14:23:01 | 5 | 125,750 |
13.12.24 14:22:48 | 17 | 125,750 |
13.12.24 13:52:57 | 1 | 125,950 |
13.12.24 13:52:54 | 4 | 125,950 |
13.12.24 13:50:46 | 7 | 126,050 |
13.12.24 13:49:57 | 5 | 125,950 |
13.12.24 13:49:43 | 11 | 125,950 |
13.12.24 13:47:21 | 79 | 125,850 |
13.12.24 13:46:22 | 30 | 125,750 |
13.12.24 13:45:38 | 9 | 125,850 |
13.12.24 13:44:46 | 3 | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:44:27 | 1 | 125,850 |
13.12.24 13:40:11 | 9 | 125,950 |
13.12.24 13:29:38 | 50 | 125,950 |
13.12.24 13:23:20 | 120 | 126,000 |
13.12.24 13:12:27 | 25 | 126,250 |
13.12.24 13:11:12 | 10 | 126,250 |
13.12.24 13:10:37 | 5 | 126,300 |
13.12.24 13:06:39 | 50 | 126,250 |
13.12.24 13:02:01 | 25 | 126,000 |
13.12.24 12:54:49 | 50 | 125,900 |
13.12.24 12:54:10 | 50 | 125,850 |
13.12.24 12:53:34 | 3 | 125,950 |
13.12.24 12:47:44 | 1 | 125,950 |
13.12.24 12:41:16 | 150 | 125,850 |
13.12.24 12:31:54 | 1 | 125,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:26:37 | 50 | 126,050 |
13.12.24 12:25:43 | 100 | 126,000 |
13.12.24 12:23:48 | 50 | 125,950 |
13.12.24 12:17:28 | 7 | 125,800 |
13.12.24 12:17:00 | 120 | 125,800 |
13.12.24 12:14:05 | 30 | 125,750 |
13.12.24 12:13:16 | 120 | 125,900 |
13.12.24 12:08:14 | 1 | 125,900 |
13.12.24 12:06:40 | 19 | 125,800 |
13.12.24 11:57:08 | 150 | 125,950 |
13.12.24 11:56:54 | 1 | 125,900 |
13.12.24 11:36:06 | 6 | 125,850 |
13.12.24 11:34:30 | 122 | 125,700 |
13.12.24 11:29:44 | 10 | 125,850 |
13.12.24 11:13:58 | 20 | 125,950 |