HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:18 | 15 | 99,240 |
20.09.24 10:33:17 | 160 | 99,240 |
20.09.24 10:33:07 | 160 | 99,240 |
20.09.24 10:24:33 | 55 | 99,200 |
20.09.24 10:22:35 | 10 | 99,200 |
20.09.24 10:20:53 | 9 | 99,300 |
20.09.24 10:20:46 | 5 | 99,300 |
20.09.24 10:19:26 | 150 | 99,440 |
20.09.24 10:18:48 | 34 | 99,380 |
20.09.24 10:11:28 | 50 | 99,140 |
20.09.24 10:10:53 | 50 | 99,240 |
20.09.24 10:09:56 | 51 | 99,260 |
20.09.24 10:00:34 | 40 | 99,600 |
20.09.24 09:54:51 | 1 | 99,580 |
20.09.24 09:53:42 | 1 | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:24 | 50 | 99,540 |
20.09.24 09:46:08 | 160 | 99,480 |
20.09.24 09:41:03 | 20 | 99,560 |
20.09.24 09:34:04 | 100 | 99,280 |
20.09.24 09:29:04 | 160 | 99,460 |
20.09.24 09:26:47 | 22 | 99,420 |
20.09.24 09:26:03 | 20 | 99,460 |
20.09.24 09:22:38 | 160 | 99,700 |
20.09.24 09:22:02 | 45 | 99,680 |
20.09.24 09:20:59 | 100 | 99,660 |
20.09.24 09:19:10 | 3 | 99,640 |
20.09.24 09:18:44 | 1 | 99,680 |
20.09.24 09:12:31 | 200 | 99,100 |
20.09.24 09:05:40 | 20 | 99,640 |
20.09.24 09:03:46 | 780 | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:37 | 220 | 99,740 |
20.09.24 09:00:52 | 29 | 99,660 |
20.09.24 09:00:52 | 160 | 99,660 |
20.09.24 09:00:52 | 160 | 99,660 |
20.09.24 09:00:47 | 160 | 99,680 |
20.09.24 09:00:37 | 160 | 99,660 |
20.09.24 08:58:09 | 80 | 98,700 |
20.09.24 08:58:01 | 128 | 98,980 |
20.09.24 08:57:41 | 128 | 98,980 |
20.09.24 08:57:20 | 128 | 98,980 |
20.09.24 08:56:12 | 160 | 98,700 |
20.09.24 08:56:10 | 128 | 98,700 |
20.09.24 08:55:49 | 587 | 98,520 |
20.09.24 08:55:38 | 218 | 98,700 |
20.09.24 08:55:04 | 195 | 99,000 |