HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:01:22 | 100 | 97,440 |
24.09.24 13:59:35 | 100 | 97,280 |
24.09.24 13:57:52 | 45 | 97,320 |
24.09.24 13:38:13 | 50 | 97,780 |
24.09.24 13:35:06 | 33 | 97,860 |
24.09.24 13:33:56 | 30 | 97,860 |
24.09.24 13:30:36 | 9 | 97,680 |
24.09.24 13:29:40 | 10 | 97,700 |
24.09.24 13:22:46 | 100 | 97,700 |
24.09.24 12:58:37 | 35 | 97,980 |
24.09.24 12:36:21 | 160 | 97,820 |
24.09.24 12:34:26 | 260 | 97,800 |
24.09.24 12:32:57 | 150 | 97,760 |
24.09.24 12:20:24 | 30 | 97,720 |
24.09.24 12:15:31 | 96 | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:58:18 | 30 | 97,780 |
24.09.24 11:58:06 | 220 | 97,780 |
24.09.24 11:54:48 | 2 | 97,840 |
24.09.24 11:46:41 | 22 | 97,880 |
24.09.24 11:42:54 | 160 | 98,100 |
24.09.24 11:42:05 | 8 | 98,080 |
24.09.24 11:36:28 | 190 | 98,020 |
24.09.24 11:36:10 | 310 | 98,020 |
24.09.24 11:35:24 | 10 | 98,020 |
24.09.24 11:22:04 | 67 | 98,020 |
24.09.24 11:20:06 | 1 | 98,140 |
24.09.24 11:10:02 | 140 | 98,300 |
24.09.24 11:09:59 | 160 | 98,300 |
24.09.24 11:09:10 | 1 | 98,260 |
24.09.24 11:08:42 | 2 | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:15 | 1 | 98,140 |
24.09.24 10:59:40 | 1 | 98,180 |
24.09.24 10:59:33 | 75 | 98,120 |
24.09.24 10:39:12 | 30 | 98,140 |
24.09.24 10:36:44 | 15 | 98,220 |
24.09.24 10:34:05 | 160 | 98,220 |
24.09.24 10:30:53 | 140 | 98,260 |
24.09.24 10:30:45 | 160 | 98,260 |
24.09.24 10:30:34 | 90 | 98,240 |
24.09.24 10:28:18 | 310 | 98,260 |
24.09.24 10:17:14 | 20 | 98,080 |
24.09.24 10:13:36 | 2 | 98,220 |
24.09.24 10:08:25 | 5 | 98,120 |
24.09.24 10:00:46 | 20 | 98,500 |
24.09.24 09:58:07 | 150 | 98,460 |