HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:23 | 160 | 99,240 |
26.09.24 09:02:09 | 220 | 99,240 |
26.09.24 09:01:23 | 34 | 99,040 |
26.09.24 08:56:49 | 60 | 99,220 |
26.09.24 08:41:55 | 160 | 99,240 |
26.09.24 08:20:54 | 20 | 99,220 |
26.09.24 08:19:52 | 1 | 99,220 |
26.09.24 08:12:35 | 30 | 99,140 |
26.09.24 08:05:49 | 50 | 99,200 |
26.09.24 08:03:21 | 50 | 99,120 |
26.09.24 08:01:00 | 26 | 99,140 |
26.09.24 08:00:08 | 159 | 99,100 |
25.09.24 19:47:05 | 50 | 98,440 |
25.09.24 19:39:43 | 25 | 98,220 |
25.09.24 19:25:03 | 3 | 98,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:07 | 75 | 98,340 |
25.09.24 18:04:13 | 160 | 98,500 |
25.09.24 18:04:04 | 67 | 98,680 |
25.09.24 17:54:19 | 840 | 98,620 |
25.09.24 17:54:00 | 160 | 98,420 |
25.09.24 17:43:28 | 12 | 98,200 |
25.09.24 17:42:24 | 4 | 98,500 |
25.09.24 17:15:44 | 100 | 98,140 |
25.09.24 17:12:05 | 105 | 98,160 |
25.09.24 16:55:16 | 100 | 98,180 |
25.09.24 16:53:37 | 15 | 98,160 |
25.09.24 16:49:48 | 5 | 98,080 |
25.09.24 16:38:46 | 25 | 97,980 |
25.09.24 16:20:15 | 50 | 97,860 |
25.09.24 16:05:50 | 125 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:30 | 160 | 98,100 |
25.09.24 15:59:10 | 40 | 97,860 |
25.09.24 15:59:04 | 160 | 97,860 |
25.09.24 15:39:52 | 60 | 97,960 |
25.09.24 15:36:41 | 1 | 97,780 |
25.09.24 15:00:02 | 58 | 98,000 |
25.09.24 14:56:35 | 150 | 97,960 |
25.09.24 14:53:57 | 30 | 97,920 |
25.09.24 14:40:15 | 30 | 98,200 |
25.09.24 14:35:30 | 58 | 98,200 |
25.09.24 14:32:11 | 9 | 98,220 |
25.09.24 14:18:29 | 150 | 98,260 |
25.09.24 14:06:32 | 5 | 98,200 |
25.09.24 13:54:48 | 5 | 98,080 |
25.09.24 13:33:19 | 20 | 98,300 |