HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:45 | 25 | 100,600 |
26.09.24 19:59:47 | 25 | 100,600 |
26.09.24 19:52:12 | 7 | 100,600 |
26.09.24 19:38:24 | 5 | 100,750 |
26.09.24 19:30:53 | 20 | 100,600 |
26.09.24 19:20:38 | 26 | 100,650 |
26.09.24 19:13:21 | 150 | 100,550 |
26.09.24 19:09:12 | 1 | 100,000 |
26.09.24 19:06:03 | 70 | 100,000 |
26.09.24 18:34:00 | 15 | 100,000 |
26.09.24 18:32:21 | 35 | 100,000 |
26.09.24 18:28:10 | 1 | 100,550 |
26.09.24 18:28:00 | 6 | 100,000 |
26.09.24 18:24:34 | 150 | 100,500 |
26.09.24 18:01:24 | 40 | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:37 | 50 | 100,600 |
26.09.24 17:56:35 | 30 | 100,600 |
26.09.24 17:55:21 | 50 | 100,550 |
26.09.24 17:52:07 | 1 | 100,550 |
26.09.24 17:49:27 | 50 | 100,500 |
26.09.24 17:42:18 | 8 | 100,550 |
26.09.24 17:40:32 | 10 | 100,750 |
26.09.24 17:36:30 | 10 | 100,500 |
26.09.24 17:21:11 | 12 | 100,350 |
26.09.24 17:19:05 | 5 | 100,300 |
26.09.24 17:16:56 | 60 | 100,300 |
26.09.24 17:05:59 | 8 | 100,250 |
26.09.24 16:49:28 | 50 | 100,150 |
26.09.24 16:42:13 | 20 | 100,550 |
26.09.24 16:40:16 | 55 | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:02 | 300 | 100,450 |
26.09.24 16:39:36 | 300 | 100,500 |
26.09.24 16:36:27 | 2 | 100,350 |
26.09.24 16:34:17 | 250 | 100,400 |
26.09.24 16:32:36 | 150 | 100,350 |
26.09.24 16:24:56 | 26 | 100,400 |
26.09.24 16:20:23 | 88 | 100,450 |
26.09.24 16:17:30 | 300 | 100,500 |
26.09.24 16:13:54 | 205 | 100,400 |
26.09.24 16:12:22 | 50 | 100,450 |
26.09.24 16:10:53 | 130 | 100,500 |
26.09.24 16:01:41 | 100 | 100,400 |
26.09.24 16:00:20 | 30 | 100,350 |
26.09.24 16:00:16 | 40 | 100,250 |
26.09.24 16:00:11 | 150 | 100,250 |