HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:41 | 30 | 98,520 |
30.09.24 09:02:14 | 150 | 98,680 |
30.09.24 09:01:44 | 41 | 98,660 |
30.09.24 08:58:46 | 15 | 98,880 |
30.09.24 08:58:40 | 140 | 98,880 |
30.09.24 08:55:22 | 205 | 98,640 |
30.09.24 08:50:57 | 30 | 98,880 |
30.09.24 08:40:48 | 60 | 98,860 |
30.09.24 08:17:31 | 20 | 98,880 |
30.09.24 08:03:26 | 50 | 98,740 |
30.09.24 08:02:41 | 60 | 98,700 |
30.09.24 08:01:35 | 144 | 98,700 |
30.09.24 08:00:00 | 481 | 98,740 |
27.09.24 21:37:19 | 126 | 98,720 |
27.09.24 21:12:30 | 10 | 98,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:34 | 30 | 98,840 |
27.09.24 21:05:54 | 15 | 98,900 |
27.09.24 21:02:14 | 26 | 98,680 |
27.09.24 19:32:34 | 20 | 98,600 |
27.09.24 19:28:17 | 32 | 98,880 |
27.09.24 19:11:17 | 2 | 98,920 |
27.09.24 19:02:51 | 160 | 99,020 |
27.09.24 19:00:37 | 70 | 99,000 |
27.09.24 18:59:20 | 15 | 98,700 |
27.09.24 18:41:34 | 29 | 98,760 |
27.09.24 18:41:18 | 241 | 98,760 |
27.09.24 18:36:55 | 1 | 99,020 |
27.09.24 18:26:42 | 5 | 99,020 |
27.09.24 18:15:52 | 21 | 99,020 |
27.09.24 18:15:31 | 160 | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:24 | 140 | 99,020 |
27.09.24 17:57:03 | 160 | 98,980 |
27.09.24 17:29:56 | 1 | 99,060 |
27.09.24 17:29:05 | 15 | 99,060 |
27.09.24 17:26:34 | 20 | 98,980 |
27.09.24 17:24:44 | 200 | 99,040 |
27.09.24 17:05:59 | 100 | 99,000 |
27.09.24 16:59:34 | 1 | 99,000 |
27.09.24 16:49:30 | 25 | 98,780 |
27.09.24 16:40:05 | 17 | 98,720 |
27.09.24 16:33:31 | 20 | 98,740 |
27.09.24 16:28:27 | 101 | 98,920 |
27.09.24 16:25:52 | 60 | 99,020 |
27.09.24 16:17:02 | 50 | 98,540 |
27.09.24 16:16:24 | 6 | 98,700 |