HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:10:00 | 55 | 97,000 |
28.06.24 15:36:34 | 9 | 97,000 |
28.06.24 15:06:18 | 40 | 96,520 |
28.06.24 15:05:03 | 1 | 96,600 |
28.06.24 14:50:26 | 12 | 96,440 |
28.06.24 14:35:22 | 14 | 96,540 |
28.06.24 14:23:45 | 5 | 96,700 |
28.06.24 14:20:49 | 25 | 96,900 |
28.06.24 14:02:44 | 25 | 96,880 |
28.06.24 13:49:51 | 50 | 96,740 |
28.06.24 13:39:57 | 52 | 96,720 |
28.06.24 13:17:40 | 160 | 96,740 |
28.06.24 13:15:10 | 100 | 96,740 |
28.06.24 13:02:22 | 132 | 97,000 |
28.06.24 12:59:24 | 140 | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:56:31 | 105 | 97,060 |
28.06.24 12:53:48 | 20 | 97,060 |
28.06.24 12:50:25 | 120 | 97,140 |
28.06.24 12:48:42 | 15 | 97,080 |
28.06.24 12:41:28 | 100 | 97,020 |
28.06.24 11:48:09 | 130 | 97,120 |
28.06.24 11:41:36 | 20 | 97,200 |
28.06.24 11:31:49 | 160 | 97,200 |
28.06.24 11:27:24 | 5 | 97,140 |
28.06.24 11:16:23 | 100 | 97,060 |
28.06.24 11:14:39 | 50 | 97,000 |
28.06.24 11:10:25 | 20 | 96,880 |
28.06.24 11:10:16 | 140 | 96,880 |
28.06.24 11:10:12 | 160 | 96,880 |
28.06.24 11:08:03 | 200 | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:55:41 | 40 | 96,960 |
28.06.24 10:42:32 | 6 | 97,160 |
28.06.24 10:30:34 | 60 | 96,800 |
28.06.24 10:20:03 | 50 | 96,640 |
28.06.24 10:14:18 | 20 | 96,660 |
28.06.24 10:02:55 | 50 | 96,580 |
28.06.24 09:52:48 | 18 | 96,400 |
28.06.24 09:36:56 | 5 | 96,120 |
28.06.24 09:34:06 | 30 | 96,300 |
28.06.24 09:31:09 | 160 | 96,480 |
28.06.24 09:22:20 | 20 | 96,480 |
28.06.24 09:05:51 | 4 | 97,120 |
28.06.24 09:03:29 | 52 | 97,100 |
28.06.24 09:01:00 | 141 | 97,000 |
28.06.24 09:00:48 | 679 | 97,000 |