HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:29 | 1 | 97,540 |
15:39:01 | 46 | 97,660 |
15:38:41 | 100 | 97,600 |
15:33:29 | 1 | 97,740 |
15:32:38 | 50 | 97,700 |
15:19:26 | 1 | 97,760 |
15:18:42 | 240 | 97,740 |
15:18:26 | 4 | 97,800 |
15:00:06 | 2 | 97,720 |
14:57:19 | 100 | 97,700 |
14:46:40 | 160 | 97,720 |
14:37:49 | 2 | 97,640 |
14:31:12 | 50 | 97,800 |
14:11:09 | 10 | 97,880 |
14:09:02 | 18 | 97,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:05 | 60 | 98,020 |
14:03:40 | 10 | 98,000 |
14:03:36 | 160 | 98,000 |
14:03:28 | 310 | 98,000 |
14:03:28 | 73 | 97,980 |
14:01:22 | 1 | 97,940 |
13:51:24 | 15 | 97,760 |
13:21:27 | 100 | 97,800 |
13:16:22 | 70 | 97,780 |
13:05:06 | 10 | 97,800 |
12:28:41 | 68 | 97,740 |
12:17:09 | 33 | 97,880 |
12:15:25 | 30 | 97,940 |
12:15:07 | 90 | 97,880 |
12:15:03 | 160 | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:37 | 35 | 97,860 |
12:13:18 | 100 | 97,800 |
12:13:08 | 10 | 97,800 |
12:06:12 | 44 | 97,700 |
12:05:14 | 10 | 97,680 |
12:04:23 | 15 | 97,620 |
12:00:07 | 1 | 97,560 |
11:52:33 | 1 | 97,560 |
11:51:47 | 103 | 97,440 |
11:37:54 | 5 | 97,480 |
11:37:28 | 160 | 97,480 |
11:26:58 | 20 | 97,280 |
10:59:51 | 22 | 97,660 |
10:59:20 | 70 | 97,680 |
10:58:58 | 1 | 97,660 |