HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:52 | 50 | 97,140 |
09:30:52 | 240 | 97,140 |
09:30:47 | 310 | 97,140 |
09:30:23 | 2 | 97,120 |
09:30:14 | 45 | 97,140 |
08:38:06 | 9 | 97,200 |
08:36:48 | 1 | 97,420 |
08:27:49 | 150 | 97,260 |
08:27:18 | 150 | 97,280 |
08:15:03 | 150 | 97,020 |
08:01:44 | 187 | 97,300 |
08:00:13 | 160 | 97,300 |
08:00:13 | 300 | 97,300 |
08:00:05 | 200 | 97,300 |
08:00:00 | 60 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 518 | 97,300 |
28.06.24 21:55:16 | 15 | 96,260 |
28.06.24 21:49:07 | 55 | 96,280 |
28.06.24 21:37:32 | 4 | 96,180 |
28.06.24 21:36:33 | 5 | 96,180 |
28.06.24 21:36:29 | 44 | 96,400 |
28.06.24 21:10:30 | 15 | 96,180 |
28.06.24 20:12:53 | 160 | 96,420 |
28.06.24 19:58:28 | 100 | 96,340 |
28.06.24 19:52:02 | 1 | 96,500 |
28.06.24 18:44:46 | 5 | 96,480 |
28.06.24 18:18:39 | 5 | 96,500 |
28.06.24 18:13:15 | 100 | 96,280 |
28.06.24 18:09:30 | 160 | 96,480 |
28.06.24 18:08:53 | 150 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:00:14 | 160 | 96,760 |
28.06.24 17:55:06 | 2 | 97,040 |
28.06.24 17:53:06 | 160 | 96,780 |
28.06.24 17:38:14 | 160 | 96,720 |
28.06.24 17:29:24 | 40 | 96,340 |
28.06.24 17:29:09 | 160 | 96,340 |
28.06.24 17:20:11 | 84 | 96,460 |
28.06.24 17:10:39 | 198 | 96,440 |
28.06.24 16:46:41 | 150 | 96,840 |
28.06.24 16:10:00 | 55 | 97,000 |
28.06.24 15:36:34 | 9 | 97,000 |
28.06.24 15:06:18 | 40 | 96,520 |
28.06.24 15:05:03 | 1 | 96,600 |
28.06.24 14:50:26 | 12 | 96,440 |
28.06.24 14:35:22 | 14 | 96,540 |