HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 10:42:03 | 160 | 97,600 |
01.07.24 10:19:13 | 250 | 97,760 |
01.07.24 10:06:32 | 10 | 97,700 |
01.07.24 10:06:30 | 120 | 97,660 |
01.07.24 09:43:55 | 150 | 97,500 |
01.07.24 09:36:29 | 150 | 97,360 |
01.07.24 09:35:59 | 16 | 97,380 |
01.07.24 09:32:39 | 3 | 97,320 |
01.07.24 09:32:14 | 6 | 97,360 |
01.07.24 09:30:52 | 50 | 97,140 |
01.07.24 09:30:52 | 240 | 97,140 |
01.07.24 09:30:47 | 310 | 97,140 |
01.07.24 09:30:23 | 2 | 97,120 |
01.07.24 09:30:14 | 45 | 97,140 |
01.07.24 08:38:06 | 9 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:36:48 | 1 | 97,420 |
01.07.24 08:27:49 | 150 | 97,260 |
01.07.24 08:27:18 | 150 | 97,280 |
01.07.24 08:15:03 | 150 | 97,020 |
01.07.24 08:01:44 | 187 | 97,300 |
01.07.24 08:00:13 | 160 | 97,300 |
01.07.24 08:00:13 | 300 | 97,300 |
01.07.24 08:00:05 | 200 | 97,300 |
01.07.24 08:00:00 | 60 | 97,300 |
01.07.24 08:00:00 | 518 | 97,300 |
28.06.24 21:55:16 | 15 | 96,260 |
28.06.24 21:49:07 | 55 | 96,280 |
28.06.24 21:37:32 | 4 | 96,180 |
28.06.24 21:36:33 | 5 | 96,180 |
28.06.24 21:36:29 | 44 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:10:30 | 15 | 96,180 |
28.06.24 20:12:53 | 160 | 96,420 |
28.06.24 19:58:28 | 100 | 96,340 |
28.06.24 19:52:02 | 1 | 96,500 |
28.06.24 18:44:46 | 5 | 96,480 |
28.06.24 18:18:39 | 5 | 96,500 |
28.06.24 18:13:15 | 100 | 96,280 |
28.06.24 18:09:30 | 160 | 96,480 |
28.06.24 18:08:53 | 150 | 96,500 |
28.06.24 18:00:14 | 160 | 96,760 |
28.06.24 17:55:06 | 2 | 97,040 |
28.06.24 17:53:06 | 160 | 96,780 |
28.06.24 17:38:14 | 160 | 96,720 |
28.06.24 17:29:24 | 40 | 96,340 |
28.06.24 17:29:09 | 160 | 96,340 |