HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:03 | 20 | 99,720 |
27.09.24 14:24:14 | 8 | 100,050 |
27.09.24 14:17:24 | 300 | 100,050 |
27.09.24 14:15:15 | 47 | 100,050 |
27.09.24 14:10:01 | 40 | 100,050 |
27.09.24 14:09:46 | 150 | 100,050 |
27.09.24 13:55:59 | 50 | 100,000 |
27.09.24 13:43:45 | 50 | 99,980 |
27.09.24 13:40:55 | 3 | 99,980 |
27.09.24 13:35:50 | 30 | 100,200 |
27.09.24 13:34:11 | 30 | 100,300 |
27.09.24 13:20:32 | 100 | 100,100 |
27.09.24 13:20:10 | 1 | 100,150 |
27.09.24 13:19:42 | 1 | 100,150 |
27.09.24 13:18:37 | 11 | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:36 | 10 | 100,200 |
27.09.24 13:17:05 | 20 | 100,050 |
27.09.24 13:11:21 | 200 | 99,980 |
27.09.24 13:11:17 | 300 | 99,980 |
27.09.24 13:10:11 | 1 | 99,980 |
27.09.24 13:05:17 | 5 | 100,000 |
27.09.24 13:02:26 | 8 | 99,840 |
27.09.24 12:56:01 | 20 | 99,740 |
27.09.24 12:55:58 | 180 | 99,740 |
27.09.24 12:48:11 | 5 | 99,640 |
27.09.24 12:44:39 | 4 | 99,600 |
27.09.24 12:40:07 | 20 | 99,740 |
27.09.24 12:34:48 | 110 | 99,680 |
27.09.24 12:17:38 | 25 | 99,500 |
27.09.24 12:15:40 | 5 | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:17 | 100 | 99,340 |
27.09.24 12:02:44 | 5 | 99,240 |
27.09.24 12:01:22 | 20 | 99,240 |
27.09.24 11:58:28 | 100 | 99,200 |
27.09.24 11:43:04 | 50 | 99,340 |
27.09.24 11:42:55 | 55 | 99,300 |
27.09.24 11:40:57 | 16 | 99,280 |
27.09.24 11:38:12 | 20 | 99,300 |
27.09.24 11:38:11 | 160 | 99,300 |
27.09.24 11:38:11 | 160 | 99,300 |
27.09.24 11:37:56 | 160 | 99,280 |
27.09.24 11:35:32 | 75 | 99,320 |
27.09.24 11:19:47 | 40 | 99,580 |
27.09.24 11:14:00 | 4 | 99,340 |
27.09.24 10:54:19 | 10 | 99,320 |