HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:15:12 | 65 | 96,180 |
27.06.24 15:02:17 | 50 | 96,360 |
27.06.24 15:00:41 | 10 | 96,360 |
27.06.24 14:47:57 | 320 | 96,300 |
27.06.24 14:47:27 | 90 | 96,340 |
27.06.24 14:47:27 | 240 | 96,340 |
27.06.24 14:47:27 | 240 | 96,340 |
27.06.24 14:47:25 | 320 | 96,340 |
27.06.24 14:47:22 | 320 | 96,360 |
27.06.24 14:45:57 | 160 | 96,340 |
27.06.24 14:44:24 | 108 | 96,360 |
27.06.24 14:44:12 | 160 | 96,340 |
27.06.24 14:38:14 | 200 | 96,340 |
27.06.24 14:26:54 | 12 | 96,260 |
27.06.24 14:20:56 | 5 | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:18:14 | 15 | 96,240 |
27.06.24 14:07:29 | 2 | 96,080 |
27.06.24 14:05:48 | 32 | 96,080 |
27.06.24 13:51:24 | 30 | 96,260 |
27.06.24 13:31:14 | 4 | 96,140 |
27.06.24 13:09:44 | 200 | 96,000 |
27.06.24 12:57:28 | 1 | 95,960 |
27.06.24 12:55:14 | 143 | 95,980 |
27.06.24 12:23:32 | 50 | 95,760 |
27.06.24 12:23:25 | 53 | 95,760 |
27.06.24 12:16:18 | 200 | 95,780 |
27.06.24 12:00:42 | 10 | 95,740 |
27.06.24 11:51:53 | 35 | 95,700 |
27.06.24 11:39:19 | 1 | 95,820 |
27.06.24 11:29:58 | 40 | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:19:19 | 270 | 95,700 |
27.06.24 11:16:54 | 72 | 95,600 |
27.06.24 11:15:14 | 200 | 95,500 |
27.06.24 11:04:17 | 100 | 95,500 |
27.06.24 11:04:07 | 27 | 95,520 |
27.06.24 11:02:38 | 1 | 95,440 |
27.06.24 11:00:00 | 160 | 95,460 |
27.06.24 10:58:39 | 27 | 95,460 |
27.06.24 10:56:45 | 100 | 95,460 |
27.06.24 10:42:16 | 10 | 95,140 |
27.06.24 10:35:38 | 50 | 95,240 |
27.06.24 10:30:43 | 43 | 95,300 |
27.06.24 10:24:46 | 33 | 95,200 |
27.06.24 09:43:25 | 10 | 95,320 |
27.06.24 09:39:41 | 300 | 95,540 |