HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:03:29 | 52 | 97,100 |
28.06.24 09:01:00 | 141 | 97,000 |
28.06.24 09:00:48 | 679 | 97,000 |
28.06.24 09:00:21 | 160 | 97,000 |
28.06.24 08:44:51 | 13 | 96,840 |
28.06.24 08:36:37 | 1 | 96,640 |
28.06.24 08:00:22 | 6 | 96,700 |
28.06.24 08:00:00 | 50 | 96,360 |
27.06.24 21:57:15 | 50 | 96,400 |
27.06.24 21:54:40 | 9 | 96,640 |
27.06.24 21:52:51 | 2 | 96,660 |
27.06.24 21:23:05 | 12 | 96,640 |
27.06.24 20:02:55 | 50 | 96,500 |
27.06.24 19:48:52 | 16 | 96,400 |
27.06.24 19:43:55 | 1 | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:32:37 | 12 | 96,660 |
27.06.24 18:24:26 | 30 | 96,440 |
27.06.24 18:14:54 | 7 | 96,700 |
27.06.24 18:11:20 | 1 | 96,400 |
27.06.24 17:58:11 | 11 | 96,360 |
27.06.24 17:53:55 | 10 | 96,600 |
27.06.24 17:43:41 | 17 | 96,500 |
27.06.24 17:19:33 | 115 | 96,220 |
27.06.24 17:06:58 | 30 | 96,180 |
27.06.24 16:59:00 | 10 | 96,440 |
27.06.24 16:49:15 | 88 | 96,680 |
27.06.24 16:43:17 | 25 | 97,140 |
27.06.24 16:40:22 | 100 | 97,020 |
27.06.24 16:39:26 | 8 | 97,040 |
27.06.24 16:33:50 | 305 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:27:43 | 80 | 96,860 |
27.06.24 16:25:00 | 75 | 96,800 |
27.06.24 16:19:05 | 50 | 96,720 |
27.06.24 16:16:36 | 250 | 96,660 |
27.06.24 16:15:50 | 160 | 96,600 |
27.06.24 16:02:50 | 40 | 96,500 |
27.06.24 15:52:57 | 50 | 96,300 |
27.06.24 15:52:37 | 15 | 96,280 |
27.06.24 15:51:42 | 160 | 96,280 |
27.06.24 15:37:09 | 160 | 96,540 |
27.06.24 15:36:15 | 2 | 96,440 |
27.06.24 15:26:29 | 100 | 96,260 |
27.06.24 15:22:07 | 2 | 96,300 |
27.06.24 15:16:53 | 2 | 96,280 |
27.06.24 15:15:26 | 10 | 96,180 |