HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:12 | 30 | 98,540 |
27.09.24 16:11:04 | 150 | 98,440 |
27.09.24 16:01:15 | 50 | 98,620 |
27.09.24 15:58:24 | 20 | 98,540 |
27.09.24 15:52:17 | 150 | 98,760 |
27.09.24 15:47:48 | 160 | 98,840 |
27.09.24 15:41:41 | 40 | 99,100 |
27.09.24 15:38:47 | 160 | 98,960 |
27.09.24 15:38:35 | 160 | 98,960 |
27.09.24 15:38:27 | 160 | 98,960 |
27.09.24 15:38:04 | 160 | 98,960 |
27.09.24 15:37:59 | 160 | 98,960 |
27.09.24 15:36:55 | 100 | 99,020 |
27.09.24 15:36:37 | 1 | 99,000 |
27.09.24 15:36:13 | 20 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:37 | 100 | 98,980 |
27.09.24 15:35:37 | 60 | 99,000 |
27.09.24 15:34:00 | 100 | 99,140 |
27.09.24 15:31:53 | 160 | 99,180 |
27.09.24 15:29:44 | 220 | 99,180 |
27.09.24 15:29:39 | 160 | 99,180 |
27.09.24 15:29:14 | 220 | 99,160 |
27.09.24 15:28:58 | 160 | 99,140 |
27.09.24 15:27:38 | 310 | 99,160 |
27.09.24 15:27:30 | 50 | 99,140 |
27.09.24 15:27:24 | 160 | 99,140 |
27.09.24 15:27:24 | 30 | 99,140 |
27.09.24 15:27:19 | 160 | 99,160 |
27.09.24 15:27:12 | 160 | 99,160 |
27.09.24 15:24:41 | 30 | 99,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:36 | 100 | 99,260 |
27.09.24 15:20:12 | 100 | 99,240 |
27.09.24 15:14:09 | 20 | 99,440 |
27.09.24 15:08:39 | 40 | 99,420 |
27.09.24 15:08:39 | 160 | 99,420 |
27.09.24 15:08:39 | 160 | 99,420 |
27.09.24 15:08:39 | 160 | 99,420 |
27.09.24 15:08:38 | 160 | 99,420 |
27.09.24 15:08:34 | 160 | 99,440 |
27.09.24 15:08:05 | 160 | 99,440 |
27.09.24 15:03:31 | 11 | 99,380 |
27.09.24 15:03:07 | 10 | 99,360 |
27.09.24 15:02:02 | 200 | 99,360 |
27.09.24 15:00:38 | 100 | 99,420 |
27.09.24 14:48:08 | 160 | 99,660 |