HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:04 | 1 | 100,250 |
26.09.24 15:58:48 | 10 | 100,250 |
26.09.24 15:58:15 | 35 | 100,200 |
26.09.24 15:49:51 | 35 | 100,100 |
26.09.24 15:48:32 | 100 | 100,100 |
26.09.24 15:47:20 | 300 | 100,150 |
26.09.24 15:47:15 | 200 | 100,100 |
26.09.24 15:47:10 | 300 | 100,100 |
26.09.24 15:46:02 | 1 | 100,250 |
26.09.24 15:45:37 | 170 | 100,150 |
26.09.24 15:45:34 | 230 | 100,150 |
26.09.24 15:42:22 | 40 | 100,200 |
26.09.24 15:42:10 | 205 | 100,100 |
26.09.24 15:41:41 | 100 | 100,100 |
26.09.24 15:38:41 | 300 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:27 | 300 | 100,150 |
26.09.24 15:38:12 | 40 | 100,100 |
26.09.24 15:36:36 | 1 | 100,000 |
26.09.24 15:36:19 | 2,11 Tsd. | 100,000 |
26.09.24 15:36:11 | 150 | 100,000 |
26.09.24 15:34:39 | 100 | 99,800 |
26.09.24 15:33:22 | 16 | 99,720 |
26.09.24 15:24:27 | 20 | 99,780 |
26.09.24 15:17:49 | 40 | 99,840 |
26.09.24 15:14:03 | 40 | 99,840 |
26.09.24 15:08:27 | 200 | 100,000 |
26.09.24 15:06:48 | 290 | 100,000 |
26.09.24 15:06:33 | 150 | 100,000 |
26.09.24 15:06:11 | 60 | 99,920 |
26.09.24 15:06:08 | 190 | 99,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:03 | 250 | 99,920 |
26.09.24 14:58:13 | 50 | 99,840 |
26.09.24 14:57:48 | 160 | 99,860 |
26.09.24 14:54:27 | 30 | 99,780 |
26.09.24 14:54:02 | 50 | 99,820 |
26.09.24 14:53:43 | 200 | 99,820 |
26.09.24 14:52:29 | 25 | 99,800 |
26.09.24 14:41:10 | 70 | 99,680 |
26.09.24 14:41:09 | 100 | 99,700 |
26.09.24 14:40:58 | 100 | 99,700 |
26.09.24 14:39:34 | 160 | 99,660 |
26.09.24 14:33:47 | 20 | 99,760 |
26.09.24 14:21:56 | 70 | 99,600 |
26.09.24 14:21:56 | 310 | 99,600 |
26.09.24 14:21:53 | 310 | 99,600 |