HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:14 | 50 | 99,620 |
26.09.24 11:32:45 | 30 | 99,640 |
26.09.24 11:26:17 | 60 | 99,580 |
26.09.24 11:23:54 | 100 | 99,660 |
26.09.24 11:21:08 | 20 | 99,700 |
26.09.24 11:14:40 | 45 | 99,620 |
26.09.24 10:59:08 | 150 | 99,700 |
26.09.24 10:55:40 | 200 | 99,720 |
26.09.24 10:51:32 | 10 | 99,780 |
26.09.24 10:30:09 | 40 | 99,700 |
26.09.24 10:27:54 | 50 | 99,660 |
26.09.24 10:26:09 | 40 | 99,720 |
26.09.24 10:25:38 | 78 | 99,720 |
26.09.24 10:24:14 | 2 | 99,800 |
26.09.24 10:22:22 | 20 | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:33 | 65 | 99,720 |
26.09.24 10:14:26 | 50 | 99,640 |
26.09.24 10:07:15 | 160 | 99,860 |
26.09.24 10:02:25 | 50 | 99,820 |
26.09.24 09:59:19 | 45 | 99,880 |
26.09.24 09:58:33 | 28 | 99,860 |
26.09.24 09:58:28 | 160 | 99,860 |
26.09.24 09:55:15 | 50 | 99,700 |
26.09.24 09:52:26 | 22 | 99,700 |
26.09.24 09:49:28 | 40 | 99,760 |
26.09.24 09:47:36 | 15 | 99,700 |
26.09.24 09:30:46 | 380 | 99,600 |
26.09.24 09:30:46 | 500 | 99,600 |
26.09.24 09:30:31 | 160 | 99,600 |
26.09.24 09:30:23 | 160 | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:16 | 35 | 99,820 |
26.09.24 09:24:39 | 100 | 99,680 |
26.09.24 09:24:19 | 25 | 99,740 |
26.09.24 09:24:13 | 150 | 99,720 |
26.09.24 09:22:48 | 120 | 99,700 |
26.09.24 09:18:05 | 8 | 99,700 |
26.09.24 09:15:44 | 20 | 99,800 |
26.09.24 09:12:08 | 51 | 99,480 |
26.09.24 09:06:24 | 160 | 99,260 |
26.09.24 09:02:31 | 60 | 99,280 |
26.09.24 09:02:31 | 160 | 99,280 |
26.09.24 09:02:31 | 160 | 99,280 |
26.09.24 09:02:26 | 160 | 99,280 |
26.09.24 09:02:26 | 160 | 99,280 |
26.09.24 09:02:26 | 60 | 99,240 |