HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:59:33 | 40 | 123,500 |
18.12.24 15:57:12 | 40 | 123,550 |
18.12.24 15:46:36 | 41 | 123,600 |
18.12.24 15:42:52 | 12 | 123,600 |
18.12.24 15:36:54 | 1 | 123,400 |
18.12.24 15:35:06 | 5 | 123,300 |
18.12.24 15:34:24 | 15 | 123,300 |
18.12.24 15:13:00 | 39 | 123,000 |
18.12.24 15:09:09 | 10 | 122,950 |
18.12.24 14:53:40 | 20 | 123,050 |
18.12.24 14:37:51 | 15 | 123,000 |
18.12.24 14:34:51 | 10 | 123,100 |
18.12.24 14:30:42 | 140 | 122,950 |
18.12.24 14:29:58 | 235 | 122,800 |
18.12.24 14:27:42 | 240 | 122,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:24:46 | 3 | 122,700 |
18.12.24 14:24:17 | 1 | 122,750 |
18.12.24 14:22:50 | 130 | 122,750 |
18.12.24 14:17:18 | 110 | 122,800 |
18.12.24 14:08:04 | 8 | 122,950 |
18.12.24 13:59:52 | 140 | 122,800 |
18.12.24 13:34:03 | 90 | 122,900 |
18.12.24 13:02:06 | 1 | 122,950 |
18.12.24 13:00:16 | 10 | 122,950 |
18.12.24 12:35:20 | 70 | 123,000 |
18.12.24 12:25:57 | 8 | 123,350 |
18.12.24 12:17:37 | 100 | 123,350 |
18.12.24 12:14:14 | 10 | 123,250 |
18.12.24 12:13:15 | 1 | 123,400 |
18.12.24 12:12:46 | 40 | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:09:08 | 10 | 123,250 |
18.12.24 12:06:53 | 14 | 123,250 |
18.12.24 12:00:28 | 20 | 123,400 |
18.12.24 11:56:58 | 96 | 123,300 |
18.12.24 11:55:57 | 10 | 123,400 |
18.12.24 11:47:45 | 54 | 123,200 |
18.12.24 11:22:38 | 60 | 123,000 |
18.12.24 11:16:29 | 1,06 Tsd. | 123,000 |
18.12.24 11:16:16 | 130 | 123,050 |
18.12.24 11:14:03 | 50 | 122,950 |
18.12.24 11:10:47 | 4 | 122,700 |
18.12.24 11:10:39 | 20 | 122,600 |
18.12.24 11:10:33 | 250 | 122,600 |
18.12.24 11:06:16 | 5 | 122,600 |
18.12.24 11:05:17 | 50 | 122,550 |