HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:10 | 160 | 98,300 |
25.09.24 13:17:16 | 13 | 98,260 |
25.09.24 13:15:08 | 20 | 98,280 |
25.09.24 13:08:10 | 1 | 98,280 |
25.09.24 13:07:49 | 1 | 98,240 |
25.09.24 13:04:45 | 50 | 98,320 |
25.09.24 13:02:22 | 300 | 98,280 |
25.09.24 12:59:35 | 53 | 98,280 |
25.09.24 12:56:27 | 60 | 98,280 |
25.09.24 12:47:21 | 25 | 98,140 |
25.09.24 12:46:28 | 25 | 98,140 |
25.09.24 12:26:28 | 10 | 98,140 |
25.09.24 12:11:41 | 150 | 98,080 |
25.09.24 11:56:25 | 118 | 97,980 |
25.09.24 11:49:19 | 20 | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:05 | 50 | 97,840 |
25.09.24 11:16:58 | 5 | 97,900 |
25.09.24 11:02:23 | 70 | 97,860 |
25.09.24 11:02:17 | 160 | 97,840 |
25.09.24 11:02:13 | 170 | 97,840 |
25.09.24 10:57:59 | 10 | 97,900 |
25.09.24 10:47:39 | 50 | 97,880 |
25.09.24 10:44:50 | 4 | 97,860 |
25.09.24 10:41:14 | 1 | 97,840 |
25.09.24 10:41:11 | 10 | 97,820 |
25.09.24 10:37:06 | 5 | 97,760 |
25.09.24 10:34:15 | 10 | 97,880 |
25.09.24 10:32:45 | 4 | 97,840 |
25.09.24 10:28:05 | 100 | 97,860 |
25.09.24 10:24:03 | 120 | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:21 | 34 | 97,980 |
25.09.24 09:40:18 | 50 | 97,700 |
25.09.24 09:35:34 | 100 | 97,640 |
25.09.24 09:25:26 | 25 | 97,520 |
25.09.24 09:00:30 | 50 | 96,620 |
25.09.24 08:57:48 | 50 | 96,240 |
25.09.24 08:35:01 | 50 | 96,360 |
25.09.24 08:22:06 | 50 | 96,520 |
25.09.24 08:21:27 | 10 | 96,260 |
25.09.24 08:00:04 | 112 | 96,220 |
25.09.24 08:00:04 | 160 | 96,220 |
25.09.24 08:00:03 | 150 | 96,500 |
24.09.24 21:30:06 | 100 | 96,860 |
24.09.24 21:17:11 | 20 | 97,120 |
24.09.24 21:17:03 | 20 | 97,120 |