HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:45:42 | 20 | 123,250 |
17.12.24 21:29:46 | 30 | 123,150 |
17.12.24 21:23:13 | 20 | 123,350 |
17.12.24 21:01:45 | 100 | 123,450 |
17.12.24 20:36:12 | 20 | 123,400 |
17.12.24 20:32:23 | 111 | 123,300 |
17.12.24 20:31:28 | 50 | 123,250 |
17.12.24 20:29:33 | 50 | 123,300 |
17.12.24 20:04:52 | 1 | 123,400 |
17.12.24 19:48:07 | 32 | 123,150 |
17.12.24 19:04:52 | 2 | 123,250 |
17.12.24 18:45:23 | 8 | 123,500 |
17.12.24 18:19:43 | 40 | 123,150 |
17.12.24 17:59:09 | 28 | 123,200 |
17.12.24 17:59:09 | 15 | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:45:48 | 5 | 123,400 |
17.12.24 17:37:19 | 2 | 123,400 |
17.12.24 17:22:06 | 20 | 123,050 |
17.12.24 17:02:06 | 16 | 123,150 |
17.12.24 17:00:46 | 20 | 123,100 |
17.12.24 16:51:32 | 10 | 123,000 |
17.12.24 16:47:03 | 20 | 123,050 |
17.12.24 16:45:56 | 21 | 123,000 |
17.12.24 16:23:45 | 8 | 122,750 |
17.12.24 16:23:26 | 50 | 122,750 |
17.12.24 16:22:43 | 18 | 122,800 |
17.12.24 16:20:01 | 5 | 122,850 |
17.12.24 16:19:23 | 23 | 122,950 |
17.12.24 16:16:29 | 180 | 122,900 |
17.12.24 16:16:08 | 30 | 122,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:16:08 | 24 | 122,950 |
17.12.24 16:15:43 | 18 | 122,850 |
17.12.24 16:15:10 | 250 | 122,850 |
17.12.24 15:43:39 | 10 | 122,950 |
17.12.24 15:36:51 | 1 | 123,000 |
17.12.24 15:34:13 | 10 | 123,200 |
17.12.24 15:32:31 | 8 | 123,250 |
17.12.24 15:26:45 | 40 | 123,250 |
17.12.24 15:21:50 | 121 | 123,300 |
17.12.24 15:21:03 | 100 | 123,150 |
17.12.24 15:08:09 | 100 | 123,200 |
17.12.24 15:06:28 | 10 | 123,300 |
17.12.24 15:06:12 | 100 | 123,200 |
17.12.24 15:05:11 | 50 | 123,300 |
17.12.24 15:03:16 | 50 | 123,200 |