HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:41 | 90 | 96,840 |
24.09.24 20:04:52 | 100 | 96,820 |
24.09.24 20:03:52 | 27 | 96,820 |
24.09.24 19:26:26 | 29 | 96,880 |
24.09.24 19:05:43 | 36 | 96,860 |
24.09.24 19:04:04 | 50 | 97,160 |
24.09.24 18:32:55 | 50 | 96,840 |
24.09.24 17:58:10 | 160 | 97,000 |
24.09.24 17:49:44 | 1 | 96,740 |
24.09.24 17:46:34 | 30 | 97,020 |
24.09.24 17:29:11 | 9 | 97,100 |
24.09.24 17:18:41 | 1 | 97,020 |
24.09.24 17:14:19 | 34 | 97,000 |
24.09.24 17:11:53 | 170 | 97,120 |
24.09.24 17:11:26 | 140 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:49 | 160 | 97,100 |
24.09.24 17:08:52 | 20 | 97,100 |
24.09.24 17:06:34 | 33 | 97,100 |
24.09.24 17:00:56 | 50 | 96,980 |
24.09.24 16:38:28 | 1 | 96,740 |
24.09.24 16:36:48 | 30 | 96,800 |
24.09.24 16:22:43 | 1 | 97,100 |
24.09.24 16:17:07 | 160 | 97,220 |
24.09.24 16:07:40 | 50 | 97,200 |
24.09.24 16:04:15 | 50 | 97,020 |
24.09.24 16:03:05 | 2 | 96,960 |
24.09.24 15:54:38 | 100 | 97,380 |
24.09.24 15:46:09 | 1 | 97,540 |
24.09.24 15:40:52 | 10 | 97,440 |
24.09.24 15:39:44 | 30 | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:49 | 1 | 97,620 |
24.09.24 15:36:05 | 50 | 97,460 |
24.09.24 15:34:47 | 50 | 97,480 |
24.09.24 15:32:23 | 200 | 97,460 |
24.09.24 15:30:01 | 160 | 97,340 |
24.09.24 15:28:06 | 35 | 97,540 |
24.09.24 15:24:37 | 46 | 97,560 |
24.09.24 15:12:37 | 30 | 97,620 |
24.09.24 15:03:40 | 10 | 97,340 |
24.09.24 14:31:16 | 60 | 97,240 |
24.09.24 14:29:42 | 30 | 97,320 |
24.09.24 14:03:21 | 160 | 97,520 |
24.09.24 14:03:07 | 1 | 97,520 |
24.09.24 14:03:05 | 10 | 97,500 |
24.09.24 14:02:17 | 60 | 97,480 |